Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 119.21 | 120.34 | 118.09 | 119.50 | 424,229 | +1.06(+0.89%) |
Sep 02, 2025 | 116.41 | 118.44 | 114.29 | 118.44 | 354,591 | -0.29(-0.24%) |
Aug 29, 2025 | 120.51 | 122.42 | 117.82 | 118.73 | 403,435 | -0.28(-0.24%) |
Aug 28, 2025 | 117.54 | 119.87 | 116.90 | 119.01 | 475,830 | +2.22(+1.90%) |
Aug 27, 2025 | 118.94 | 118.94 | 116.71 | 116.79 | 445,125 | -2.34(-1.96%) |
Aug 26, 2025 | 116.44 | 120.76 | 116.19 | 119.13 | 786,896 | +3.91(+3.39%) |
Aug 25, 2025 | 115.87 | 116.54 | 114.43 | 115.22 | 396,065 | +0.06(+0.05%) |
Aug 22, 2025 | 112.32 | 115.80 | 111.26 | 115.16 | 335,535 | +4.70(+4.25%) |
Aug 21, 2025 | 110.10 | 110.89 | 109.44 | 110.46 | 379,007 | +1.77(+1.63%) |
Aug 20, 2025 | 109.13 | 109.55 | 107.13 | 108.69 | 508,322 | -1.29(-1.17%) |
Aug 19, 2025 | 115.34 | 115.34 | 109.51 | 109.98 | 450,983 | -5.68(-4.91%) |
Aug 18, 2025 | 115.82 | 115.82 | 114.33 | 115.66 | 322,965 | -0.10(-0.09%) |
Aug 15, 2025 | 116.31 | 116.31 | 113.44 | 115.76 | 273,373 | -0.20(-0.17%) |
Aug 14, 2025 | 115.86 | 117.22 | 115.19 | 115.96 | 254,207 | -0.40(-0.34%) |
Aug 13, 2025 | 120.07 | 120.07 | 115.18 | 116.36 | 513,518 | -2.83(-2.37%) |
Aug 12, 2025 | 117.88 | 119.38 | 116.64 | 119.19 | 289,828 | +1.82(+1.55%) |
Aug 11, 2025 | 118.65 | 119.26 | 115.70 | 117.37 | 362,147 | -0.65(-0.55%) |
Aug 08, 2025 | 120.10 | 121.83 | 117.69 | 118.02 | 343,453 | -1.28(-1.07%) |
Aug 07, 2025 | 121.07 | 121.07 | 117.63 | 119.30 | 665,278 | -1.24(-1.03%) |
Aug 06, 2025 | 120.67 | 122.27 | 119.75 | 120.54 | 585,191 | +1.06(+0.89%) |
Aug 05, 2025 | 118.23 | 120.10 | 117.01 | 119.48 | 696,312 | +3.08(+2.65%) |
Aug 04, 2025 | 113.47 | 116.42 | 113.23 | 116.40 | 688,827 | +4.35(+3.88%) |
Aug 01, 2025 | 111.48 | 112.63 | 108.75 | 112.05 | 429,087 | -2.55(-2.23%) |
Jul 31, 2025 | 116.35 | 116.40 | 113.70 | 114.60 | 429,748 | -1.32(-1.14%) |
Jul 30, 2025 | 115.88 | 117.52 | 114.80 | 115.92 | 314,173 | -0.36(-0.31%) |
Jul 29, 2025 | 118.71 | 119.06 | 115.53 | 116.28 | 335,148 | -2.22(-1.87%) |
Jul 28, 2025 | 120.62 | 120.62 | 116.77 | 118.50 | 765,084 | -2.45(-2.03%) |
Jul 25, 2025 | 120.08 | 121.41 | 118.35 | 120.95 | 429,910 | +0.41(+0.34%) |
Jul 24, 2025 | 118.30 | 121.06 | 117.51 | 120.54 | 586,462 | +2.69(+2.28%) |
Jul 23, 2025 | 116.35 | 118.42 | 115.50 | 117.85 | 508,444 | +2.60(+2.26%) |
Jul 22, 2025 | 115.03 | 115.78 | 112.71 | 115.25 | 487,504 | +0.51(+0.44%) |
Jul 21, 2025 | 118.97 | 119.00 | 114.09 | 114.74 | 555,019 | -2.39(-2.04%) |
Jul 18, 2025 | 116.60 | 117.79 | 115.16 | 117.13 | 394,225 | +1.60(+1.38%) |
Jul 17, 2025 | 114.42 | 116.16 | 113.64 | 115.53 | 570,814 | +1.11(+0.97%) |
Jul 16, 2025 | 111.86 | 114.62 | 110.69 | 114.42 | 638,589 | +3.18(+2.86%) |
Jul 15, 2025 | 112.52 | 112.52 | 109.36 | 111.24 | 552,940 | -0.34(-0.30%) |
Jul 14, 2025 | 108.37 | 111.63 | 107.25 | 111.58 | 651,088 | +3.41(+3.15%) |
Jul 11, 2025 | 105.83 | 108.66 | 105.30 | 108.17 | 654,596 | +1.53(+1.43%) |
Jul 10, 2025 | 105.95 | 106.89 | 104.13 | 106.64 | 354,831 | +1.48(+1.41%) |
Jul 09, 2025 | 105.80 | 105.80 | 104.05 | 105.16 | 407,903 | -1.09(-1.03%) |
Jul 08, 2025 | 109.25 | 109.25 | 105.13 | 106.25 | 337,936 | -2.88(-2.64%) |
Jul 07, 2025 | 108.01 | 109.27 | 106.00 | 109.13 | 412,077 | +0.62(+0.57%) |
Jul 03, 2025 | 108.06 | 108.69 | 107.03 | 108.51 | 238,072 | +0.09(+0.08%) |
Jul 02, 2025 | 107.69 | 108.54 | 106.50 | 108.42 | 299,396 | +0.80(+0.74%) |