Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.49 | 12.57 | 12.49 | 12.56 | 282,767 | +0.15(+1.21%) |
Aug 22, 2024 | 12.49 | 12.51 | 12.41 | 12.41 | 180,165 | -0.13(-1.04%) |
Aug 21, 2024 | 12.50 | 12.55 | 12.49 | 12.54 | 263,380 | +0.07(+0.56%) |
Aug 20, 2024 | 12.40 | 12.48 | 12.36 | 12.47 | 205,641 | +0.13(+1.05%) |
Aug 19, 2024 | 12.23 | 12.35 | 12.20 | 12.34 | 279,931 | +0.19(+1.56%) |
Aug 16, 2024 | 12.04 | 12.15 | 12.04 | 12.15 | 371,575 | +0.31(+2.62%) |
Aug 15, 2024 | 11.81 | 11.86 | 11.81 | 11.84 | 189,825 | -0.02(-0.17%) |
Aug 14, 2024 | 11.84 | 11.88 | 11.81 | 11.86 | 98,561 | -0.01(-0.08%) |
Aug 13, 2024 | 11.84 | 11.89 | 11.78 | 11.87 | 234,347 | +0.00(+0.00%) |
Aug 12, 2024 | 11.87 | 11.89 | 11.84 | 11.87 | 214,362 | +0.03(+0.25%) |
Aug 09, 2024 | 11.83 | 11.91 | 11.81 | 11.84 | 198,852 | +0.02(+0.17%) |
Aug 08, 2024 | 11.78 | 11.85 | 11.73 | 11.82 | 117,667 | +0.11(+0.94%) |
Aug 07, 2024 | 11.79 | 11.83 | 11.71 | 11.71 | 298,866 | +0.05(+0.43%) |
Aug 06, 2024 | 11.59 | 11.72 | 11.56 | 11.66 | 335,852 | +0.26(+2.28%) |
Aug 05, 2024 | 11.30 | 11.46 | 11.25 | 11.40 | 875,988 | -0.37(-3.14%) |
Aug 02, 2024 | 11.80 | 11.83 | 11.71 | 11.77 | 543,339 | +0.06(+0.51%) |
Aug 01, 2024 | 11.82 | 11.86 | 11.69 | 11.71 | 693,640 | -0.36(-2.98%) |
Jul 31, 2024 | 12.12 | 12.13 | 12.07 | 12.07 | 260,018 | +0.11(+0.92%) |
Jul 30, 2024 | 11.99 | 12.03 | 11.95 | 11.96 | 229,485 | -0.05(-0.42%) |
Jul 29, 2024 | 12.08 | 12.09 | 11.98 | 12.01 | 309,367 | -0.04(-0.33%) |
Jul 26, 2024 | 11.99 | 12.06 | 11.97 | 12.05 | 215,734 | +0.13(+1.09%) |
Jul 25, 2024 | 11.91 | 11.97 | 11.88 | 11.92 | 308,477 | +0.02(+0.17%) |
Jul 24, 2024 | 11.96 | 11.98 | 11.87 | 11.90 | 383,112 | +0.04(+0.29%) |
Jul 23, 2024 | 11.95 | 11.98 | 11.86 | 11.87 | 736,946 | -0.21(-1.70%) |
Jul 22, 2024 | 12.05 | 12.10 | 12.04 | 12.07 | 312,544 | +0.02(+0.17%) |
Jul 19, 2024 | 12.11 | 12.12 | 12.04 | 12.05 | 299,706 | -0.11(-0.90%) |
Jul 18, 2024 | 12.25 | 12.29 | 12.12 | 12.16 | 369,323 | +0.09(+0.75%) |
Jul 17, 2024 | 12.16 | 12.16 | 12.06 | 12.07 | 969,414 | -0.27(-2.19%) |
Jul 16, 2024 | 12.34 | 12.39 | 12.32 | 12.34 | 332,197 | -0.01(-0.08%) |
Jul 15, 2024 | 12.45 | 12.45 | 12.34 | 12.35 | 680,133 | -0.10(-0.80%) |
Jul 12, 2024 | 12.43 | 12.49 | 12.42 | 12.45 | 187,310 | +0.01(+0.08%) |
Jul 11, 2024 | 12.44 | 12.50 | 12.43 | 12.44 | 173,979 | -0.04(-0.32%) |
Jul 10, 2024 | 12.43 | 12.49 | 12.39 | 12.48 | 200,347 | -0.01(-0.08%) |
Jul 09, 2024 | 12.47 | 12.53 | 12.44 | 12.49 | 341,009 | +0.11(+0.89%) |
Jul 08, 2024 | 12.38 | 12.44 | 12.38 | 12.38 | 265,252 | -0.07(-0.56%) |
Jul 05, 2024 | 12.43 | 12.48 | 12.41 | 12.45 | 360,985 | -0.01(-0.04%) |
Jul 03, 2024 | 12.40 | 12.46 | 12.40 | 12.46 | 154,873 | +0.05(+0.44%) |
Jul 02, 2024 | 12.43 | 12.44 | 12.36 | 12.40 | 403,463 | +0.10(+0.81%) |
Jul 01, 2024 | 12.30 | 12.35 | 12.21 | 12.30 | 201,907 | +0.13(+1.07%) |
Jun 28, 2024 | 12.20 | 12.26 | 12.15 | 12.17 | 737,563 | -0.12(-0.98%) |
Jun 27, 2024 | 12.30 | 12.39 | 12.26 | 12.29 | 152,601 | +0.01(+0.08%) |
Jun 26, 2024 | 12.27 | 12.40 | 12.26 | 12.28 | 606,300 | -0.02(-0.16%) |
Jun 25, 2024 | 12.29 | 12.31 | 12.23 | 12.30 | 618,843 | +0.07(+0.57%) |
Jun 24, 2024 | 12.26 | 12.29 | 12.23 | 12.23 | 423,967 | -0.22(-1.77%) |
Jun 21, 2024 | 12.44 | 12.46 | 12.42 | 12.45 | 456,100 | +0.02(+0.16%) |
Jun 20, 2024 | 12.62 | 12.70 | 12.42 | 12.43 | 962,211 | -0.28(-2.20%) |
Jun 18, 2024 | 12.65 | 12.74 | 12.63 | 12.71 | 537,508 | +0.06(+0.47%) |
Jun 17, 2024 | 12.67 | 12.69 | 12.58 | 12.65 | 372,327 | -0.05(-0.39%) |
Jun 14, 2024 | 12.66 | 12.75 | 12.62 | 12.70 | 1,332,740 | -0.22(-1.70%) |
Jun 13, 2024 | 12.91 | 12.95 | 12.87 | 12.92 | 483,308 | -0.03(-0.23%) |
Jun 12, 2024 | 12.86 | 12.96 | 12.86 | 12.95 | 596,226 | +0.30(+2.37%) |
Jun 11, 2024 | 12.75 | 12.80 | 12.63 | 12.65 | 440,816 | -0.19(-1.48%) |
Jun 10, 2024 | 12.88 | 12.89 | 12.79 | 12.84 | 292,845 | +0.03(+0.23%) |
Jun 07, 2024 | 12.78 | 12.85 | 12.77 | 12.81 | 307,602 | +0.01(+0.04%) |
Jun 06, 2024 | 12.84 | 12.90 | 12.78 | 12.80 | 371,404 | -0.11(-0.81%) |
Jun 05, 2024 | 12.86 | 12.95 | 12.86 | 12.91 | 696,891 | +0.08(+0.62%) |
Jun 04, 2024 | 12.83 | 12.85 | 12.78 | 12.83 | 597,315 | +0.04(+0.31%) |