Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.87	53.57	52.27	53.42	457,861	+0.64(+1.21%)
Jan 28, 2021	53.18	55.11	52.74	52.78	276,711	-0.38(-0.71%)
Jan 27, 2021	52.38	53.48	51.76	53.16	479,526	+0.50(+0.94%)
Jan 26, 2021	54.00	54.00	52.65	52.66	363,782	-1.11(-2.06%)
Jan 25, 2021	53.49	53.96	52.76	53.77	462,459	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.52	53.91	220,282	+0.58(+1.08%)
Jan 21, 2021	53.71	56.34	52.64	53.33	393,589	+0.30(+0.56%)
Jan 20, 2021	53.29	53.85	52.49	53.03	280,522	-0.36(-0.67%)
Jan 19, 2021	54.36	54.46	53.09	53.39	306,134	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.70	53.82	268,851	+0.38(+0.72%)
Jan 14, 2021	54.20	54.20	53.23	53.43	208,594	-0.29(-0.54%)
Jan 13, 2021	53.18	54.17	52.94	53.72	376,964	+0.46(+0.87%)
Jan 12, 2021	53.47	53.48	52.73	53.26	313,531	+0.05(+0.10%)
Jan 11, 2021	53.66	54.42	53.00	53.21	315,466	-1.03(-1.90%)
Jan 08, 2021	54.31	54.58	53.48	54.24	243,421	-0.10(-0.18%)
Jan 07, 2021	55.43	55.44	54.02	54.33	320,460	-1.31(-2.35%)
Jan 06, 2021	55.03	56.02	54.93	55.64	559,943	+1.18(+2.16%)
Jan 05, 2021	55.68	55.98	54.18	54.46	321,051	-0.89(-1.61%)
Jan 04, 2021	56.24	56.24	54.86	55.36	310,295	-0.55(-0.98%)
Dec 31, 2020		55.91	55.91	55.91	175,471	+0.58(+1.06%)
Dec 30, 2020	54.97	55.96	54.95	55.32	175,471	+0.33(+0.60%)
Dec 29, 2020	55.93	56.18	54.86	54.99	213,561	-0.96(-1.72%)
Dec 28, 2020	55.82	56.46	55.45	55.95	166,557	+0.46(+0.83%)
Dec 24, 2020	55.24	55.58	54.65	55.49	102,179	+0.28(+0.51%)
Dec 23, 2020	55.17	55.98	55.01	55.21	207,041	+0.11(+0.21%)
Dec 22, 2020	53.38	55.12	53.09	55.09	547,300	+1.64(+3.07%)
Dec 21, 2020	55.33	55.91	52.75	53.45	574,343	-2.62(-4.67%)
Dec 18, 2020	57.85	58.03	56.00	56.07	850,428	-1.54(-2.67%)
Dec 17, 2020	57.54	58.17	57.49	57.61	223,580	+0.12(+0.21%)
Dec 16, 2020	59.22	59.22	57.35	57.49	379,484	-1.39(-2.36%)
Dec 15, 2020	57.51	58.89	56.96	58.87	243,051	+1.61(+2.82%)
Dec 14, 2020	57.65	58.40	57.23	57.26	250,451	+0.25(+0.44%)
Dec 11, 2020	56.37	57.48	56.37	57.01	382,486	+0.36(+0.63%)
Dec 10, 2020	56.48	57.03	55.74	56.65	237,213	+0.12(+0.22%)
Dec 09, 2020	56.02	56.67	55.84	56.52	336,982	+0.96(+1.73%)
Dec 08, 2020	55.31	55.75	54.90	55.57	371,496	-0.18(-0.33%)
Dec 07, 2020	55.89	56.71	55.46	55.75	276,333	-0.41(-0.72%)
Dec 04, 2020	55.99	56.61	55.62	56.15	210,807	+0.60(+1.07%)
Dec 03, 2020	55.39	55.80	54.82	55.56	205,952	+0.19(+0.34%)
Dec 02, 2020	54.67	55.50	54.29	55.37	252,284	+0.34(+0.61%)
Dec 01, 2020	55.91	56.06	54.71	55.03	345,465	-0.25(-0.45%)
Nov 30, 2020	56.27	56.61	55.25	55.28	363,166	-1.50(-2.63%)
Nov 27, 2020	57.23	57.67	56.11	56.78	124,610	-0.61(-1.07%)
Nov 25, 2020	57.75	58.01	57.05	57.39	315,401	-0.83(-1.43%)
Nov 24, 2020	56.29	58.78	56.07	58.22	383,446	+2.62(+4.71%)
Nov 23, 2020	55.32	55.97	55.05	55.60	259,786	+0.73(+1.34%)
Nov 20, 2020	54.45	55.25	54.31	54.87	485,482	+0.08(+0.14%)
Nov 19, 2020	55.09	55.10	53.52	54.79	279,787	+0.01(+0.02%)
Nov 18, 2020	56.01	56.57	53.66	54.78	453,754	-1.00(-1.80%)
Nov 17, 2020	54.51	56.46	54.02	55.78	376,290	+0.67(+1.22%)
Nov 16, 2020	55.78	55.96	54.40	55.11	326,452	+0.41(+0.76%)
Nov 13, 2020	52.94	54.80	52.86	54.69	229,898	+2.19(+4.16%)
Nov 12, 2020	54.37	54.37	52.19	52.51	351,660	-2.45(-4.45%)
Nov 11, 2020	55.53	55.78	54.48	54.95	273,380	-1.11(-1.99%)
Nov 10, 2020	53.99	56.35	53.80	56.07	527,258	+2.71(+5.09%)
Nov 09, 2020	51.77	53.93	51.25	53.35	523,168	+3.91(+7.90%)
Nov 06, 2020	50.86	50.98	49.36	49.45	410,045	-1.19(-2.36%)
Nov 05, 2020	50.21	51.47	50.21	50.64	361,758	+0.58(+1.16%)
Nov 04, 2020	49.50	50.95	49.03	50.06	414,123	-0.08(-0.16%)
Nov 03, 2020	50.04	50.67	49.69	50.14	267,000	+0.86(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.