Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.62	64.11	62.31	63.95	586,146	+1.32(+2.11%)
Nov 29, 2018	63.79	64.53	62.51	62.63	431,200	-1.30(-2.03%)
Nov 28, 2018	64.63	64.77	63.83	63.92	309,697	-0.55(-0.85%)
Nov 27, 2018	64.25	64.71	64.07	64.47	208,657	+0.04(+0.06%)
Nov 26, 2018	64.13	64.50	63.79	64.43	269,018	+0.50(+0.79%)
Nov 23, 2018	63.70	64.31	63.50	63.93	82,060	+0.28(+0.43%)
Nov 21, 2018		63.66	63.66	63.66	0	-0.79(-1.22%)
Nov 20, 2018	65.48	65.75	64.11	64.44	241,692	-0.69(-1.06%)
Nov 19, 2018	63.10	65.46	63.10	65.13	516,443	+1.21(+1.89%)
Nov 16, 2018	62.22	64.04	61.65	63.92	556,407	+1.86(+2.99%)
Nov 15, 2018	62.34	62.58	59.91	62.07	404,004	+0.53(+0.86%)
Nov 14, 2018	61.77	62.40	61.49	61.54	212,408	-0.23(-0.38%)
Nov 13, 2018	61.82	62.09	61.14	61.77	185,398	+0.09(+0.14%)
Nov 12, 2018	61.57	62.86	61.44	61.69	122,615	+0.00(+0.00%)
Nov 09, 2018	61.51	62.20	61.22	61.69	136,479	+0.20(+0.33%)
Nov 08, 2018	61.20	61.49	60.29	61.48	154,393	+0.28(+0.46%)
Nov 07, 2018	60.41	61.40	60.22	61.20	227,863	+0.75(+1.25%)
Nov 06, 2018	59.37	60.49	59.37	60.45	190,974	+1.04(+1.75%)
Nov 05, 2018	58.36	59.46	58.20	59.41	292,941	+1.23(+2.12%)
Nov 02, 2018	58.77	59.08	57.74	58.18	225,080	-0.58(-0.98%)
Nov 01, 2018	58.92	59.08	58.27	58.75	234,062	-0.06(-0.11%)
Oct 31, 2018	59.94	59.94	58.64	58.82	221,642	-1.09(-1.81%)
Oct 30, 2018	59.85	60.68	59.17	59.90	195,412	+0.15(+0.26%)
Oct 29, 2018	59.18	60.32	59.18	59.75	195,654	+0.37(+0.63%)
Oct 26, 2018	59.94	60.19	58.98	59.38	224,216	-0.55(-0.92%)
Oct 25, 2018	61.01	61.22	59.59	59.93	311,455	-1.13(-1.84%)
Oct 24, 2018	60.62	61.86	60.30	61.05	290,021	+0.69(+1.14%)
Oct 23, 2018	60.58	60.92	60.02	60.37	199,478	-0.30(-0.49%)
Oct 22, 2018	61.16	61.48	60.60	60.66	145,954	-0.33(-0.54%)
Oct 19, 2018	59.77	61.18	59.77	61.00	243,466	+1.04(+1.73%)
Oct 18, 2018	59.89	60.45	59.45	59.96	165,930	+0.09(+0.15%)
Oct 17, 2018	59.75	59.96	59.16	59.87	130,178	+0.20(+0.34%)
Oct 16, 2018	58.53	59.81	58.35	59.67	179,435	+1.09(+1.87%)
Oct 15, 2018	58.01	58.91	57.74	58.57	151,146	+0.53(+0.92%)
Oct 12, 2018	59.48	59.48	57.47	58.04	189,047	-1.10(-1.86%)
Oct 11, 2018	60.19	60.34	59.08	59.14	247,797	-1.20(-1.99%)
Oct 10, 2018	60.17	61.57	59.99	60.34	244,525	+0.01(+0.01%)
Oct 09, 2018	60.42	61.01	59.99	60.33	198,091	+0.14(+0.23%)
Oct 08, 2018	59.57	60.67	59.49	60.19	177,385	+0.75(+1.27%)
Oct 05, 2018	58.79	59.72	58.79	59.44	149,313	+0.74(+1.26%)
Oct 04, 2018	58.07	58.83	57.32	58.70	191,582	+0.38(+0.65%)
Oct 03, 2018	59.08	59.41	57.91	58.32	206,642	-0.74(-1.25%)
Oct 02, 2018	58.53	59.33	58.53	59.06	155,000	+0.66(+1.12%)
Oct 01, 2018	59.58	59.71	58.40	58.40	210,948	-1.20(-2.01%)
Sep 28, 2018	58.83	59.72	58.59	59.60	298,996	+0.81(+1.38%)
Sep 27, 2018	58.35	59.40	58.35	58.79	183,871	+0.41(+0.69%)
Sep 26, 2018	59.16	59.44	58.27	58.39	219,446	-0.65(-1.10%)
Sep 25, 2018	59.60	59.60	58.79	59.04	252,418	-0.61(-1.02%)
Sep 24, 2018	60.33	60.33	59.40	59.64	233,619	-0.77(-1.27%)
Sep 21, 2018	60.33	60.86	60.21	60.41	500,384	-0.12(-0.20%)
Sep 20, 2018	60.13	60.66	59.68	60.54	178,141	+0.41(+0.67%)
Sep 19, 2018	61.63	61.63	59.72	60.13	338,664	-1.58(-2.56%)
Sep 18, 2018	61.99	62.14	61.55	61.71	178,558	-0.32(-0.52%)
Sep 17, 2018	61.71	62.24	61.31	62.03	158,455	+0.41(+0.66%)
Sep 14, 2018	61.55	61.87	61.04	61.63	165,848	-0.12(-0.20%)
Sep 13, 2018	61.10	61.79	60.49	61.75	180,739	+0.77(+1.26%)
Sep 12, 2018	61.14	61.39	60.74	60.98	197,240	-0.08(-0.13%)
Sep 11, 2018	60.98	61.35	60.78	61.06	154,193	+0.24(+0.40%)
Sep 10, 2018	60.70	61.39	60.70	60.82	242,964	-0.07(-0.12%)
Sep 07, 2018	61.49	61.57	60.73	60.89	226,019	-0.68(-1.11%)
Sep 06, 2018	61.33	61.73	61.17	61.57	274,836	+0.32(+0.53%)
Sep 05, 2018	60.13	61.31	60.09	61.25	203,983	+1.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.