Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.35	59.88	57.90	57.99	379,104	-1.33(-2.24%)
Feb 25, 2021	59.73	60.38	59.14	59.32	319,823	-0.10(-0.18%)
Feb 24, 2021	60.23	60.23	59.23	59.42	467,539	-0.55(-0.92%)
Feb 23, 2021	57.98	60.59	57.98	59.97	503,444	+1.70(+2.92%)
Feb 22, 2021	59.22	59.22	57.82	58.27	475,154	-0.81(-1.37%)
Feb 19, 2021	58.97	59.62	58.60	59.08	1,177,284	+0.05(+0.09%)
Feb 18, 2021	58.12	59.42	57.98	59.03	439,753	+1.00(+1.71%)
Feb 17, 2021	56.54	58.08	56.20	58.04	562,351	+1.45(+2.56%)
Feb 16, 2021	55.92	56.60	55.56	56.59	604,210	+0.73(+1.31%)
Feb 12, 2021	55.73	55.98	55.26	55.85	476,457	+0.13(+0.24%)
Feb 11, 2021	55.22	55.75	54.88	55.72	569,535	+0.52(+0.95%)
Feb 10, 2021	56.47	56.74	55.20	55.20	937,704	-0.89(-1.59%)
Feb 09, 2021	54.94	56.32	54.79	56.09	621,191	-0.45(-0.79%)
Feb 08, 2021	57.14	57.28	56.23	56.53	315,530	-0.31(-0.54%)
Feb 05, 2021	56.39	57.38	55.60	56.84	348,867	+0.94(+1.69%)
Feb 04, 2021	54.35	56.00	53.39	55.90	447,848	+1.54(+2.83%)
Feb 03, 2021	54.45	54.75	53.51	54.36	365,787	-0.62(-1.13%)
Feb 02, 2021	54.71	55.31	54.05	54.98	407,106	+0.54(+0.99%)
Feb 01, 2021	53.43	54.57	52.82	54.44	361,153	+1.01(+1.90%)
Jan 29, 2021	52.88	53.57	52.28	53.43	457,788	+0.64(+1.21%)
Jan 28, 2021	53.19	55.12	52.75	52.79	276,667	-0.38(-0.71%)
Jan 27, 2021	52.39	53.49	51.77	53.16	479,449	+0.50(+0.94%)
Jan 26, 2021	54.01	54.01	52.66	52.67	363,724	-1.11(-2.06%)
Jan 25, 2021	53.50	53.97	52.77	53.77	462,385	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.53	53.91	220,246	+0.58(+1.08%)
Jan 21, 2021	53.71	56.35	52.65	53.34	393,526	+0.30(+0.56%)
Jan 20, 2021	53.30	53.86	52.50	53.04	280,477	-0.36(-0.67%)
Jan 19, 2021	54.37	54.47	53.09	53.40	306,085	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.71	53.83	268,808	+0.38(+0.72%)
Jan 14, 2021	54.21	54.21	53.23	53.44	208,561	-0.29(-0.54%)
Jan 13, 2021	53.19	54.18	52.95	53.73	376,904	+0.46(+0.87%)
Jan 12, 2021	53.48	53.49	52.74	53.27	313,481	+0.05(+0.10%)
Jan 11, 2021	53.67	54.43	53.01	53.22	315,415	-1.03(-1.90%)
Jan 08, 2021	54.32	54.59	53.49	54.25	243,382	-0.10(-0.18%)
Jan 07, 2021	55.44	55.45	54.03	54.34	320,409	-1.31(-2.35%)
Jan 06, 2021	55.04	56.03	54.94	55.65	559,854	+1.18(+2.16%)
Jan 05, 2021	55.69	55.99	54.19	54.47	321,000	-0.89(-1.61%)
Jan 04, 2021	56.25	56.25	54.87	55.36	310,245	-0.55(-0.98%)
Dec 31, 2020		55.91	55.91	55.91	175,443	+0.59(+1.06%)
Dec 30, 2020	54.98	55.97	54.96	55.33	175,443	+0.33(+0.60%)
Dec 29, 2020	55.94	56.18	54.87	55.00	213,527	-0.96(-1.72%)
Dec 28, 2020	55.83	56.47	55.46	55.96	166,530	+0.46(+0.83%)
Dec 24, 2020	55.25	55.59	54.66	55.49	102,163	+0.28(+0.51%)
Dec 23, 2020	55.18	55.99	55.02	55.22	207,008	+0.11(+0.21%)
Dec 22, 2020	53.39	55.13	53.10	55.10	547,213	+1.64(+3.07%)
Dec 21, 2020	55.34	55.91	52.76	53.46	574,251	-2.62(-4.67%)
Dec 18, 2020	57.86	58.04	56.01	56.08	850,292	-1.54(-2.67%)
Dec 17, 2020	57.55	58.18	57.50	57.62	223,544	+0.12(+0.21%)
Dec 16, 2020	59.23	59.23	57.36	57.49	379,423	-1.39(-2.36%)
Dec 15, 2020	57.52	58.90	56.97	58.88	243,012	+1.62(+2.82%)
Dec 14, 2020	57.66	58.41	57.24	57.27	250,411	+0.25(+0.44%)
Dec 11, 2020	56.38	57.49	56.38	57.01	382,425	+0.36(+0.63%)
Dec 10, 2020	56.49	57.04	55.75	56.66	237,176	+0.12(+0.22%)
Dec 09, 2020	56.02	56.68	55.85	56.53	336,928	+0.96(+1.73%)
Dec 08, 2020	55.32	55.76	54.91	55.57	371,437	-0.18(-0.33%)
Dec 07, 2020	55.90	56.72	55.47	55.76	276,289	-0.41(-0.72%)
Dec 04, 2020	56.00	56.62	55.63	56.16	210,773	+0.60(+1.07%)
Dec 03, 2020	55.40	55.81	54.83	55.57	205,919	+0.19(+0.34%)
Dec 02, 2020	54.68	55.51	54.30	55.38	252,243	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.