Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.91	67.69	66.33	66.44	366,887	-0.78(-1.17%)
Feb 27, 2023	67.92	68.51	66.94	67.23	152,850	-0.39(-0.57%)
Feb 24, 2023	67.23	67.73	66.59	67.61	186,650	-0.25(-0.38%)
Feb 23, 2023	68.14	68.57	67.49	67.87	263,244	-0.18(-0.26%)
Feb 22, 2023	67.94	68.46	67.52	68.05	241,114	+0.41(+0.60%)
Feb 21, 2023	68.15	68.37	67.48	67.64	177,347	-1.18(-1.71%)
Feb 17, 2023	68.25	68.95	67.49	68.82	271,172	+1.05(+1.55%)
Feb 16, 2023	67.10	68.48	66.54	67.77	225,036	-0.17(-0.25%)
Feb 15, 2023	67.01	68.18	66.56	67.94	257,535	+0.40(+0.59%)
Feb 14, 2023	68.64	68.64	67.32	67.55	225,542	-1.43(-2.08%)
Feb 13, 2023	68.68	69.16	67.82	68.98	214,861	+0.30(+0.44%)
Feb 10, 2023	67.72	68.77	67.51	68.68	253,765	+1.03(+1.52%)
Feb 09, 2023	68.64	69.08	67.37	67.65	189,811	-0.93(-1.36%)
Feb 08, 2023	69.56	69.91	68.42	68.59	246,265	-1.67(-2.38%)
Feb 07, 2023	69.89	70.64	69.09	70.26	244,207	-0.73(-1.02%)
Feb 06, 2023	71.07	71.36	69.94	70.98	262,725	-0.36(-0.50%)
Feb 03, 2023	70.35	71.37	68.79	71.34	373,402	+1.03(+1.46%)
Feb 02, 2023	70.08	71.57	69.66	70.31	502,129	+0.24(+0.34%)
Feb 01, 2023	71.49	71.49	68.00	70.08	804,446	+1.92(+2.81%)
Jan 31, 2023	67.29	68.62	67.13	68.16	679,796	+1.21(+1.80%)
Jan 30, 2023	67.11	67.73	66.88	66.95	193,675	-0.35(-0.52%)
Jan 27, 2023	67.20	67.65	66.83	67.30	162,866	+0.24(+0.35%)
Jan 26, 2023	66.91	67.30	66.69	67.07	140,628	+0.00(+0.00%)
Jan 25, 2023	66.49	67.40	66.19	67.07	234,754	+0.03(+0.04%)
Jan 24, 2023	66.34	67.27	65.67	67.04	197,649	+0.59(+0.89%)
Jan 23, 2023	66.34	67.01	65.81	66.44	193,467	+0.38(+0.57%)
Jan 20, 2023	66.42	66.56	65.02	66.07	243,315	-0.15(-0.23%)
Jan 19, 2023	66.19	66.69	65.62	66.22	279,764	-0.22(-0.33%)
Jan 18, 2023	67.61	68.29	66.17	66.43	231,346	-1.18(-1.74%)
Jan 17, 2023	68.49	69.26	67.24	67.61	236,162	-1.40(-2.02%)
Jan 13, 2023	68.59	69.27	67.94	69.01	171,313	+0.27(+0.40%)
Jan 12, 2023	68.96	69.31	68.52	68.74	238,557	+0.01(+0.01%)
Jan 11, 2023	68.07	68.92	68.07	68.73	279,543	+0.75(+1.10%)
Jan 10, 2023	67.50	68.21	67.24	67.98	185,496	+0.33(+0.49%)
Jan 09, 2023	67.86	68.04	66.88	67.65	215,927	-0.41(-0.60%)
Jan 06, 2023	67.10	68.18	67.10	68.06	216,835	+1.91(+2.88%)
Jan 05, 2023	66.49	66.49	65.31	66.15	230,450	-0.68(-1.02%)
Jan 04, 2023	65.98	67.64	65.46	66.83	253,108	+1.27(+1.94%)
Jan 03, 2023	65.60	65.76	64.11	65.56	258,979	+0.57(+0.87%)
Dec 30, 2022	65.91	66.17	64.41	64.99	218,193	-1.26(-1.89%)
Dec 29, 2022	65.66	66.83	65.43	66.24	263,609	+0.86(+1.31%)
Dec 28, 2022	66.38	66.58	65.39	65.39	186,716	-0.61(-0.93%)
Dec 27, 2022	65.98	66.12	65.34	66.00	149,759	+0.22(+0.33%)
Dec 23, 2022	64.74	66.07	64.46	65.78	281,889	+1.16(+1.80%)
Dec 22, 2022	64.26	64.85	63.42	64.62	282,250	+0.12(+0.19%)
Dec 21, 2022	63.11	64.51	63.11	64.50	336,472	+1.68(+2.67%)
Dec 20, 2022	62.73	63.31	62.47	62.82	227,924	+0.15(+0.24%)
Dec 19, 2022	62.35	62.91	62.18	62.67	226,970	+0.57(+0.91%)
Dec 16, 2022	62.18	62.91	61.02	62.10	1,292,192	-1.01(-1.60%)
Dec 15, 2022	64.03	64.12	62.41	63.11	247,975	-0.92(-1.44%)
Dec 14, 2022	64.46	65.25	63.94	64.04	361,296	-0.14(-0.22%)
Dec 13, 2022	64.75	66.26	64.00	64.18	722,515	-0.40(-0.61%)
Dec 12, 2022	63.11	64.60	63.10	64.57	360,344	+0.68(+1.06%)
Dec 09, 2022	63.91	64.53	63.66	63.89	230,047	-0.37(-0.57%)
Dec 08, 2022	63.72	64.55	63.30	64.26	261,414	+0.02(+0.03%)
Dec 07, 2022	63.19	64.58	63.01	64.24	380,719	+1.19(+1.88%)
Dec 06, 2022	60.95	63.17	60.67	63.06	596,960	+2.23(+3.67%)
Dec 05, 2022	62.59	62.89	59.85	60.83	877,142	-3.37(-5.25%)
Dec 02, 2022	66.13	66.28	63.41	64.20	886,308	-2.29(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.