Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.66	57.66	57.66	0	+0.48(+0.84%)
Mar 28, 2018	56.23	57.38	56.11	57.19	456,882	+1.12(+1.99%)
Mar 27, 2018	55.59	56.63	55.27	56.07	384,990	+0.52(+0.93%)
Mar 26, 2018	54.91	55.59	54.63	55.55	278,215	+1.04(+1.90%)
Mar 23, 2018	55.83	56.27	54.43	54.51	304,203	-1.20(-2.15%)
Mar 22, 2018	55.31	56.87	55.23	55.71	303,532	+0.36(+0.65%)
Mar 21, 2018	55.31	55.87	54.99	55.35	201,111	+0.04(+0.07%)
Mar 20, 2018	55.83	56.03	55.19	55.31	251,242	-0.40(-0.72%)
Mar 19, 2018	56.03	56.39	55.23	55.71	204,900	-0.40(-0.71%)
Mar 16, 2018	54.95	56.19	54.19	56.11	708,784	+1.04(+1.88%)
Mar 15, 2018	54.95	55.31	54.75	55.07	210,419	+0.24(+0.44%)
Mar 14, 2018	54.83	55.11	54.59	54.83	188,046	+0.40(+0.73%)
Mar 13, 2018	54.67	55.15	54.21	54.43	248,658	-0.08(-0.15%)
Mar 12, 2018	53.95	54.63	53.76	54.51	324,348	+0.44(+0.81%)
Mar 09, 2018	54.03	54.19	53.28	54.07	285,921	+0.17(+0.31%)
Mar 08, 2018	53.83	54.18	53.59	53.91	365,498	+0.32(+0.59%)
Mar 07, 2018			53.11	53.59	539,155	-0.08(-0.15%)
Mar 06, 2018	54.14	54.38	53.19	53.67	493,865	-0.40(-0.73%)
Mar 05, 2018	53.43	54.30	53.39	54.06	273,142	+0.51(+0.96%)
Mar 02, 2018	53.91	54.26	53.31	53.55	653,819	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.