Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.62	67.78	67.26	67.68	303,110	+0.18(+0.27%)
Mar 28, 2019	67.88	68.03	67.04	67.50	225,556	-0.25(-0.38%)
Mar 27, 2019	68.16	68.18	67.39	67.76	341,280	-0.36(-0.53%)
Mar 26, 2019	67.94	68.50	67.78	68.12	219,360	+0.30(+0.44%)
Mar 25, 2019	66.83	67.88	66.39	67.82	468,546	+1.03(+1.54%)
Mar 22, 2019	67.03	67.78	66.66	66.79	369,131	-0.24(-0.36%)
Mar 21, 2019	66.06	67.05	66.06	67.03	317,399	+0.88(+1.33%)
Mar 20, 2019	65.73	66.73	65.25	66.15	389,762	+0.41(+0.63%)
Mar 19, 2019	66.41	66.41	65.49	65.74	263,979	-0.65(-0.98%)
Mar 18, 2019	65.80	66.67	65.54	66.39	499,099	+0.38(+0.57%)
Mar 15, 2019	66.23	66.86	65.58	66.01	1,167,699	+0.19(+0.29%)
Mar 14, 2019	66.29	66.77	65.81	65.82	350,853	-0.39(-0.60%)
Mar 13, 2019	65.93	66.57	65.78	66.22	387,959	+0.23(+0.35%)
Mar 12, 2019	65.71	66.29	65.66	65.99	339,396	+0.37(+0.56%)
Mar 11, 2019	65.22	65.76	65.22	65.62	343,186	+0.49(+0.74%)
Mar 08, 2019	64.93	65.40	64.78	65.13	378,371	+0.32(+0.50%)
Mar 07, 2019	65.16	65.76	64.60	64.81	441,589	-0.18(-0.28%)
Mar 06, 2019	64.91	65.17	64.51	64.99	276,548	+0.11(+0.18%)
Mar 05, 2019	64.98	65.31	64.77	64.87	178,172	-0.20(-0.31%)
Mar 04, 2019	64.79	65.09	64.20	65.08	347,179	+0.36(+0.56%)
Mar 01, 2019	64.88	65.15	64.13	64.72	237,280	-0.03(-0.05%)
Feb 28, 2019	64.17	65.03	63.76	64.75	466,611	+0.41(+0.63%)
Feb 27, 2019	63.10	64.40	63.10	64.34	345,912	+0.98(+1.55%)
Feb 26, 2019	63.43	63.77	63.10	63.36	323,128	+0.13(+0.21%)
Feb 25, 2019	63.84	63.99	63.00	63.23	338,455	-0.73(-1.15%)
Feb 22, 2019	63.71	64.37	63.49	63.97	386,361	+0.43(+0.68%)
Feb 21, 2019	62.91	63.57	62.45	63.54	354,157	+0.46(+0.72%)
Feb 20, 2019	62.80	63.29	62.43	63.08	341,623	+0.33(+0.53%)
Feb 19, 2019	62.60	63.22	62.47	62.74	446,061	+0.20(+0.33%)
Feb 15, 2019	61.56	63.00	61.56	62.54	659,044	+1.04(+1.69%)
Feb 14, 2019	62.17	62.60	61.47	61.50	13,793,086	-1.08(-1.72%)
Feb 13, 2019	62.65	62.78	62.25	62.58	479,637	-0.23(-0.36%)
Feb 12, 2019	63.21	63.31	62.47	62.81	536,916	-0.20(-0.31%)
Feb 11, 2019	62.83	63.16	61.87	63.00	974,804	-1.12(-1.74%)
Feb 08, 2019	63.77	64.17	63.42	64.12	302,694	+0.42(+0.67%)
Feb 07, 2019	63.62	63.90	62.93	63.70	441,549	+0.07(+0.12%)
Feb 06, 2019	60.84	64.22	60.41	63.62	536,493	-0.67(-1.04%)
Feb 05, 2019	64.49	64.71	64.01	64.29	228,647	-0.19(-0.29%)
Feb 04, 2019	64.19	64.49	63.45	64.48	218,970	+0.24(+0.38%)
Feb 01, 2019	64.69	64.69	63.60	64.24	192,568	-0.56(-0.86%)
Jan 31, 2019	63.49	64.93	63.49	64.79	240,252	+1.31(+2.07%)
Jan 30, 2019	62.48	63.73	62.37	63.48	198,804	+0.94(+1.50%)
Jan 29, 2019	63.05	63.40	62.52	62.54	175,926	-0.28(-0.44%)
Jan 28, 2019	62.87	63.09	61.93	62.82	190,270	-0.07(-0.10%)
Jan 25, 2019	63.36	63.54	62.71	62.88	238,382	-0.49(-0.77%)
Jan 24, 2019	63.01	63.39	62.23	63.37	196,153	+0.61(+0.98%)
Jan 23, 2019	61.84	62.86	61.11	62.76	303,775	-0.23(-0.36%)
Jan 22, 2019	63.20	63.71	62.74	62.99	284,873	-0.16(-0.26%)
Jan 18, 2019	62.71	63.57	62.50	63.15	254,675	+0.51(+0.82%)
Jan 17, 2019	61.67	62.74	61.64	62.64	227,444	+0.88(+1.43%)
Jan 16, 2019	61.09	61.85	60.90	61.76	189,219	+0.89(+1.46%)
Jan 15, 2019	60.43	61.28	60.25	60.87	170,097	+0.47(+0.78%)
Jan 14, 2019	60.35	60.55	59.94	60.39	286,043	-0.22(-0.36%)
Jan 11, 2019	60.88	61.18	60.25	60.61	264,965	-0.36(-0.59%)
Jan 10, 2019	60.32	61.02	59.87	60.97	267,497	+0.85(+1.41%)
Jan 09, 2019	60.40	60.90	59.89	60.12	169,751	-0.58(-0.95%)
Jan 08, 2019	59.80	60.86	59.55	60.70	248,506	+1.04(+1.74%)
Jan 07, 2019	59.36	60.18	59.23	59.67	261,886	-0.56(-0.94%)
Jan 04, 2019	59.31	60.56	59.08	60.23	229,807	+0.87(+1.47%)
Jan 03, 2019	59.05	60.06	58.71	59.36	188,714	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.