Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.97	65.48	64.03	65.09	341,954	+0.01(+0.01%)
Mar 30, 2021	64.48	65.30	64.12	65.08	231,412	+0.23(+0.35%)
Mar 29, 2021	64.87	65.62	64.23	64.85	309,529	-0.38(-0.58%)
Mar 26, 2021	64.78	65.29	62.70	65.23	268,467	+0.93(+1.45%)
Mar 25, 2021	63.75	64.97	63.04	64.30	319,302	+0.64(+1.01%)
Mar 24, 2021	63.60	64.72	62.97	63.66	376,640	+0.58(+0.92%)
Mar 23, 2021	63.26	64.55	62.78	63.07	432,598	-0.66(-1.04%)
Mar 22, 2021	64.93	65.06	63.06	63.74	348,520	-1.22(-1.89%)
Mar 19, 2021	65.49	65.81	64.28	64.96	824,585	-0.32(-0.49%)
Mar 18, 2021	64.81	65.44	64.23	65.28	467,590	+0.55(+0.84%)
Mar 17, 2021	66.75	66.75	64.33	64.73	405,876	-1.81(-2.71%)
Mar 16, 2021	65.39	66.76	65.19	66.54	436,096	+0.78(+1.19%)
Mar 15, 2021	66.44	66.68	65.21	65.75	415,165	-0.43(-0.65%)
Mar 12, 2021	64.77	66.48	64.18	66.18	500,268	+1.99(+3.10%)
Mar 11, 2021	63.52	64.71	63.05	64.19	391,574	+0.35(+0.55%)
Mar 10, 2021	62.44	64.40	62.29	63.84	337,091	+1.01(+1.61%)
Mar 09, 2021	63.17	63.82	62.41	62.83	447,580	-0.70(-1.10%)
Mar 08, 2021	62.25	63.71	60.71	63.53	534,437	+1.62(+2.61%)
Mar 05, 2021	59.97	62.66	59.64	61.91	711,248	+2.57(+4.32%)
Mar 04, 2021	58.57	60.13	58.48	59.34	576,508	+0.61(+1.04%)
Mar 03, 2021	58.34	59.05	57.79	58.73	298,443	+0.41(+0.70%)
Mar 02, 2021	58.35	58.78	57.43	58.32	334,939	-0.14(-0.24%)
Mar 01, 2021	58.81	59.10	58.38	58.46	314,218	+0.48(+0.83%)
Feb 26, 2021	59.34	59.87	57.90	57.98	379,164	-1.33(-2.24%)
Feb 25, 2021	59.72	60.37	59.13	59.31	319,874	-0.10(-0.18%)
Feb 24, 2021	60.22	60.22	59.22	59.41	467,614	-0.55(-0.92%)
Feb 23, 2021	57.97	60.58	57.97	59.96	503,525	+1.70(+2.92%)
Feb 22, 2021	59.21	59.21	57.81	58.26	475,230	-0.81(-1.37%)
Feb 19, 2021	58.96	59.62	58.59	59.07	1,177,472	+0.05(+0.09%)
Feb 18, 2021	58.11	59.41	57.97	59.02	439,824	+1.00(+1.72%)
Feb 17, 2021	56.53	58.07	56.19	58.03	562,441	+1.45(+2.56%)
Feb 16, 2021	55.91	56.59	55.55	56.58	604,307	+0.73(+1.31%)
Feb 12, 2021	55.72	55.97	55.25	55.84	476,533	+0.13(+0.24%)
Feb 11, 2021	55.22	55.74	54.88	55.71	569,626	+0.52(+0.95%)
Feb 10, 2021	56.46	56.73	55.19	55.19	937,854	-0.89(-1.59%)
Feb 09, 2021	54.93	56.32	54.78	56.08	621,290	-0.45(-0.79%)
Feb 08, 2021	57.13	57.28	56.22	56.52	315,580	-0.31(-0.54%)
Feb 05, 2021	56.38	57.37	55.59	56.83	348,923	+0.94(+1.69%)
Feb 04, 2021	54.34	55.99	53.38	55.89	447,919	+1.54(+2.83%)
Feb 03, 2021	54.44	54.74	53.50	54.35	365,845	-0.62(-1.13%)
Feb 02, 2021	54.70	55.30	54.05	54.97	407,171	+0.54(+0.99%)
Feb 01, 2021	53.42	54.56	52.81	54.43	361,211	+1.01(+1.90%)
Jan 29, 2021	52.87	53.57	52.27	53.42	457,861	+0.64(+1.21%)
Jan 28, 2021	53.18	55.11	52.74	52.78	276,711	-0.38(-0.71%)
Jan 27, 2021	52.38	53.48	51.76	53.16	479,526	+0.50(+0.94%)
Jan 26, 2021	54.00	54.00	52.65	52.66	363,782	-1.11(-2.06%)
Jan 25, 2021	53.49	53.96	52.76	53.77	462,459	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.52	53.91	220,282	+0.58(+1.08%)
Jan 21, 2021	53.71	56.34	52.64	53.33	393,589	+0.30(+0.56%)
Jan 20, 2021	53.29	53.85	52.49	53.03	280,522	-0.36(-0.67%)
Jan 19, 2021	54.36	54.46	53.09	53.39	306,134	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.70	53.82	268,851	+0.38(+0.72%)
Jan 14, 2021	54.20	54.20	53.23	53.43	208,594	-0.29(-0.54%)
Jan 13, 2021	53.18	54.17	52.94	53.72	376,964	+0.46(+0.87%)
Jan 12, 2021	53.47	53.48	52.73	53.26	313,531	+0.05(+0.10%)
Jan 11, 2021	53.66	54.42	53.00	53.21	315,466	-1.03(-1.90%)
Jan 08, 2021	54.31	54.58	53.48	54.24	243,421	-0.10(-0.18%)
Jan 07, 2021	55.43	55.44	54.02	54.33	320,460	-1.31(-2.35%)
Jan 06, 2021	55.03	56.02	54.93	55.64	559,943	+1.18(+2.16%)
Jan 05, 2021	55.68	55.98	54.18	54.46	321,051	-0.89(-1.61%)
Jan 04, 2021	56.24	56.24	54.86	55.36	310,295	-0.55(-0.98%)
Dec 31, 2020		55.91	55.91	55.91	175,471	+0.58(+1.06%)
Dec 30, 2020	54.97	55.96	54.95	55.32	175,471	+0.33(+0.60%)
Dec 29, 2020	55.93	56.18	54.86	54.99	213,561	-0.96(-1.72%)
Dec 28, 2020	55.82	56.46	55.45	55.95	166,557	+0.46(+0.83%)
Dec 24, 2020	55.24	55.58	54.65	55.49	102,179	+0.28(+0.51%)
Dec 23, 2020	55.17	55.98	55.01	55.21	207,041	+0.11(+0.21%)
Dec 22, 2020	53.38	55.12	53.09	55.09	547,300	+1.64(+3.07%)
Dec 21, 2020	55.33	55.91	52.75	53.45	574,343	-2.62(-4.67%)
Dec 18, 2020	57.85	58.03	56.00	56.07	850,428	-1.54(-2.67%)
Dec 17, 2020	57.54	58.17	57.49	57.61	223,580	+0.12(+0.21%)
Dec 16, 2020	59.22	59.22	57.35	57.49	379,484	-1.39(-2.36%)
Dec 15, 2020	57.51	58.89	56.96	58.87	243,051	+1.61(+2.82%)
Dec 14, 2020	57.65	58.40	57.23	57.26	250,451	+0.25(+0.44%)
Dec 11, 2020	56.37	57.48	56.37	57.01	382,486	+0.36(+0.63%)
Dec 10, 2020	56.48	57.03	55.74	56.65	237,213	+0.12(+0.22%)
Dec 09, 2020	56.02	56.67	55.84	56.52	336,982	+0.96(+1.73%)
Dec 08, 2020	55.31	55.75	54.90	55.57	371,496	-0.18(-0.33%)
Dec 07, 2020	55.89	56.71	55.46	55.75	276,333	-0.41(-0.72%)
Dec 04, 2020	55.99	56.61	55.62	56.15	210,807	+0.60(+1.07%)
Dec 03, 2020	55.39	55.80	54.82	55.56	205,952	+0.19(+0.34%)
Dec 02, 2020	54.67	55.50	54.29	55.37	252,284	+0.34(+0.61%)
Dec 01, 2020	55.91	56.06	54.71	55.03	345,465	-0.25(-0.45%)
Nov 30, 2020	56.27	56.61	55.25	55.28	363,166	-1.50(-2.63%)
Nov 27, 2020	57.23	57.67	56.11	56.78	124,610	-0.61(-1.07%)
Nov 25, 2020	57.75	58.01	57.05	57.39	315,401	-0.83(-1.43%)
Nov 24, 2020	56.29	58.78	56.07	58.22	383,446	+2.62(+4.71%)
Nov 23, 2020	55.32	55.97	55.05	55.60	259,786	+0.73(+1.34%)
Nov 20, 2020	54.45	55.25	54.31	54.87	485,482	+0.08(+0.14%)
Nov 19, 2020	55.09	55.10	53.52	54.79	279,787	+0.01(+0.02%)
Nov 18, 2020	56.01	56.57	53.66	54.78	453,754	-1.00(-1.80%)
Nov 17, 2020	54.51	56.46	54.02	55.78	376,290	+0.67(+1.22%)
Nov 16, 2020	55.78	55.96	54.40	55.11	326,452	+0.41(+0.76%)
Nov 13, 2020	52.94	54.80	52.86	54.69	229,898	+2.19(+4.16%)
Nov 12, 2020	54.37	54.37	52.19	52.51	351,660	-2.45(-4.45%)
Nov 11, 2020	55.53	55.78	54.48	54.95	273,380	-1.11(-1.99%)
Nov 10, 2020	53.99	56.35	53.80	56.07	527,258	+2.71(+5.09%)
Nov 09, 2020	51.77	53.93	51.25	53.35	523,168	+3.91(+7.90%)
Nov 06, 2020	50.86	50.98	49.36	49.45	410,045	-1.19(-2.36%)
Nov 05, 2020	50.21	51.47	50.21	50.64	361,758	+0.58(+1.16%)
Nov 04, 2020	49.50	50.95	49.03	50.06	414,123	-0.08(-0.16%)
Nov 03, 2020	50.04	50.67	49.69	50.14	267,000	+0.86(+1.74%)
Nov 02, 2020	49.04	49.55	48.35	49.28	334,233	+0.85(+1.75%)
Oct 30, 2020	48.37	48.84	48.01	48.44	314,591	-0.10(-0.21%)
Oct 29, 2020	47.55	48.88	46.38	48.54	321,865	+0.74(+1.56%)
Oct 28, 2020	48.91	49.49	47.54	47.80	615,499	-1.98(-3.98%)
Oct 27, 2020	50.22	50.41	49.70	49.77	304,318	-0.52(-1.03%)
Oct 26, 2020	50.38	50.38	49.77	50.29	244,350	-0.42(-0.84%)
Oct 23, 2020	51.34	51.64	50.45	50.72	318,294	+0.36(+0.72%)
Oct 22, 2020	49.91	50.36	49.36	50.35	342,334	+0.60(+1.20%)
Oct 21, 2020	49.40	50.56	49.32	49.76	420,029	-0.12(-0.24%)
Oct 20, 2020	49.63	50.24	48.86	49.88	357,027	+0.73(+1.50%)
Oct 19, 2020	49.26	49.38	48.89	49.14	510,683	-0.08(-0.16%)
Oct 16, 2020	49.23	49.83	48.72	49.22	376,838	-0.22(-0.44%)
Oct 15, 2020	48.27	49.62	48.02	49.44	475,500	+0.61(+1.26%)
Oct 14, 2020	48.56	49.41	48.38	48.82	353,365	+0.15(+0.30%)
Oct 13, 2020	48.29	48.78	47.96	48.68	384,281	+0.06(+0.12%)
Oct 12, 2020	47.98	48.66	47.92	48.62	299,198	+0.41(+0.86%)
Oct 09, 2020	48.25	48.50	48.00	48.20	238,113	-0.03(-0.05%)
Oct 08, 2020	47.82	48.28	47.32	48.23	343,895	+0.80(+1.69%)
Oct 07, 2020	46.83	47.50	46.36	47.42	375,303	+0.68(+1.46%)
Oct 06, 2020	46.60	47.73	46.19	46.74	457,545	+0.48(+1.03%)
Oct 05, 2020	46.32	46.65	45.62	46.27	363,276	+0.12(+0.26%)
Oct 02, 2020	45.18	46.26	44.78	46.14	427,978	+0.72(+1.58%)
Oct 01, 2020	45.63	45.90	45.19	45.43	396,033	-0.55(-1.20%)
Sep 30, 2020	46.76	47.73	45.35	45.98	434,983	+0.24(+0.53%)
Sep 29, 2020	45.52	46.02	45.29	45.74	289,907	+0.03(+0.06%)
Sep 28, 2020	45.86	46.21	45.31	45.71	317,715	+0.32(+0.70%)
Sep 25, 2020	44.70	45.44	44.51	45.39	225,154	+0.47(+1.04%)
Sep 24, 2020	44.45	45.21	44.07	44.93	343,946	+0.40(+0.89%)
Sep 23, 2020	45.14	45.44	44.47	44.53	690,487	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.43	45.21	421,276	+0.57(+1.28%)
Sep 21, 2020	44.45	44.74	43.72	44.64	404,102	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.08	859,197	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.48	46.03	293,328	+0.03(+0.06%)
Sep 16, 2020	45.68	46.47	45.51	46.01	523,272	+0.37(+0.81%)
Sep 15, 2020	46.62	47.14	45.47	45.63	257,238	-0.79(-1.69%)
Sep 14, 2020	46.50	47.13	46.22	46.42	323,012	+0.12(+0.26%)
Sep 11, 2020	46.68	46.73	45.75	46.30	333,103	-0.48(-1.02%)
Sep 10, 2020	47.54	47.82	46.30	46.78	338,858	-0.70(-1.47%)
Sep 09, 2020	47.98	48.59	47.03	47.47	413,619	-0.38(-0.80%)
Sep 08, 2020	49.24	49.24	47.65	47.86	291,592	-1.25(-2.54%)
Sep 04, 2020	49.82	49.89	48.69	49.11	282,702	-0.20(-0.40%)
Sep 03, 2020	49.52	50.19	49.02	49.30	294,017	+0.08(+0.16%)
Sep 02, 2020	48.71	49.99	48.68	49.23	238,499	+0.42(+0.86%)
Sep 01, 2020	49.84	49.88	48.59	48.81	319,427	-0.94(-1.89%)
Aug 31, 2020	49.61	50.19	49.52	49.75	361,178	-0.01(-0.02%)
Aug 28, 2020	49.36	49.90	48.69	49.76	272,990	+0.62(+1.25%)
Aug 27, 2020	49.31	50.16	48.77	49.14	295,190	+0.14(+0.28%)
Aug 26, 2020	50.05	50.05	48.75	49.00	327,128	-1.40(-2.78%)
Aug 25, 2020	51.17	51.17	50.25	50.40	271,645	-0.47(-0.92%)
Aug 24, 2020	50.31	50.89	49.79	50.87	177,706	+0.73(+1.45%)
Aug 21, 2020	50.69	50.69	49.60	50.15	351,154	-0.51(-1.01%)
Aug 20, 2020	50.85	51.21	50.66	50.66	277,502	-0.64(-1.25%)
Aug 19, 2020	51.00	51.87	50.80	51.30	365,002	+0.38(+0.74%)
Aug 18, 2020	51.60	51.69	50.82	50.93	271,410	-0.81(-1.57%)
Aug 17, 2020	51.99	52.28	51.40	51.74	347,532	-0.19(-0.36%)
Aug 14, 2020	51.86	52.40	51.37	51.93	183,358	-0.37(-0.70%)
Aug 13, 2020	52.88	52.88	51.52	52.29	295,678	-0.90(-1.69%)
Aug 12, 2020	53.87	53.90	53.18	53.19	228,023	-0.19(-0.35%)
Aug 11, 2020	54.30	54.46	53.24	53.38	295,861	+0.13(+0.24%)
Aug 10, 2020	53.32	54.05	53.05	53.25	303,062	+0.20(+0.37%)
Aug 07, 2020	51.55	53.35	51.55	53.05	282,819	+1.21(+2.34%)
Aug 06, 2020	51.83	52.67	51.75	51.84	330,360	-0.29(-0.56%)
Aug 05, 2020	53.66	54.19	51.24	52.13	688,213	-0.88(-1.66%)
Aug 04, 2020	52.87	53.57	52.30	53.01	381,781	-0.01(-0.02%)
Aug 03, 2020	52.52	53.11	51.54	53.02	613,932	+0.32(+0.62%)
Jul 31, 2020	53.35	53.70	51.93	52.70	922,994	-0.96(-1.78%)
Jul 30, 2020	54.19	54.19	53.52	53.65	385,206	-1.09(-1.98%)
Jul 29, 2020	54.59	55.03	53.82	54.74	627,353	+0.23(+0.42%)
Jul 28, 2020	52.92	55.18	52.92	54.51	763,236	+2.24(+4.28%)
Jul 27, 2020	53.92	53.93	51.98	52.27	501,778	-1.89(-3.49%)
Jul 24, 2020	55.87	56.47	54.10	54.16	246,662	-1.39(-2.51%)
Jul 23, 2020	55.59	55.85	55.16	55.55	206,582	-0.20(-0.35%)
Jul 22, 2020	54.34	55.93	54.15	55.75	292,228	+1.00(+1.83%)
Jul 21, 2020	54.46	55.46	54.25	54.75	361,146	+1.14(+2.12%)
Jul 20, 2020	54.75	54.87	53.61	53.61	263,037	-1.53(-2.77%)
Jul 17, 2020	55.34	55.72	55.05	55.14	292,531	+0.04(+0.08%)
Jul 16, 2020	55.51	56.16	54.49	55.10	321,686	-0.38(-0.68%)
Jul 15, 2020	56.48	57.61	55.46	55.47	334,507	-0.02(-0.03%)
Jul 14, 2020	55.75	56.59	55.04	55.49	308,721	-0.28(-0.51%)
Jul 13, 2020	56.18	57.29	55.68	55.77	316,948	-0.25(-0.44%)
Jul 10, 2020	54.24	56.22	54.24	56.02	323,071	+1.99(+3.69%)
Jul 09, 2020	55.25	55.25	53.25	54.03	338,459	-1.79(-3.21%)
Jul 08, 2020	56.35	56.63	55.54	55.82	324,492	-0.88(-1.55%)
Jul 07, 2020	56.52	57.24	56.08	56.70	487,909	-0.62(-1.07%)
Jul 06, 2020	57.97	58.43	56.71	57.32	402,987	-0.09(-0.15%)
Jul 02, 2020	57.09	57.81	57.04	57.40	283,638	+0.50(+0.87%)
Jul 01, 2020	56.54	57.48	56.19	56.91	325,472	+0.75(+1.34%)
Jun 30, 2020	55.11	56.39	54.89	56.16	381,130	+1.13(+2.05%)
Jun 29, 2020	53.69	55.21	53.43	55.03	233,940	+1.90(+3.57%)
Jun 26, 2020	54.35	54.90	53.03	53.13	537,672	-1.53(-2.80%)
Jun 25, 2020	54.66	54.94	53.46	54.66	240,106	-0.40(-0.73%)
Jun 24, 2020	55.34	55.55	54.11	55.06	316,658	-1.04(-1.86%)
Jun 23, 2020	57.39	57.43	55.39	56.11	328,844	-0.37(-0.65%)
Jun 22, 2020	55.59	56.94	55.05	56.47	224,059	+0.53(+0.95%)
Jun 19, 2020	57.33	57.75	55.87	55.94	615,134	-1.00(-1.76%)
Jun 18, 2020	56.96	57.71	56.40	56.94	364,716	-0.56(-0.98%)
Jun 17, 2020	59.28	59.30	57.36	57.51	227,715	-2.03(-3.40%)
Jun 16, 2020	60.77	61.10	59.16	59.53	384,356	+0.70(+1.19%)
Jun 15, 2020	56.40	59.45	55.89	58.83	295,972	+1.03(+1.79%)
Jun 12, 2020	59.52	59.52	56.10	57.80	440,669	-0.05(-0.09%)
Jun 11, 2020	60.61	60.76	57.83	57.85	397,565	-4.20(-6.76%)
Jun 10, 2020	63.24	64.20	61.97	62.04	414,209	-1.59(-2.49%)
Jun 09, 2020	64.00	64.28	62.40	63.63	376,820	-0.97(-1.51%)
Jun 08, 2020	63.54	65.05	62.95	64.61	383,077	+1.65(+2.63%)
Jun 05, 2020	62.56	64.54	62.36	62.95	343,589	+1.70(+2.77%)
Jun 04, 2020	62.22	62.25	60.24	61.26	333,019	-1.69(-2.68%)
Jun 03, 2020	62.53	63.78	62.50	62.95	326,504	+1.08(+1.74%)
Jun 02, 2020	62.45	62.45	61.29	61.87	208,932	-0.05(-0.08%)
Jun 01, 2020	62.01	62.76	61.23	61.92	337,650	+0.12(+0.19%)
May 29, 2020	60.89	62.15	60.34	61.80	395,623	+0.23(+0.37%)
May 28, 2020	63.34	63.56	61.35	61.57	359,772	-0.92(-1.48%)
May 27, 2020	61.93	62.67	60.90	62.50	289,044	+1.71(+2.82%)
May 26, 2020	62.31	62.52	60.66	60.78	238,013	+0.10(+0.17%)
May 22, 2020	59.94	60.73	59.65	60.68	243,886	+0.86(+1.43%)
May 21, 2020	59.72	60.56	59.63	59.83	346,040	-0.20(-0.34%)
May 20, 2020	59.73	60.56	59.34	60.03	317,242	+1.38(+2.36%)
May 19, 2020	60.23	61.04	58.61	58.65	221,893	-2.18(-3.58%)
May 18, 2020	59.32	61.24	59.09	60.83	463,293	+3.93(+6.91%)
May 15, 2020	57.67	57.67	55.04	56.89	1,272,058	-0.71(-1.24%)
May 14, 2020	57.11	57.65	54.78	57.61	504,601	-0.23(-0.40%)
May 13, 2020	58.26	58.33	56.68	57.84	392,064	-0.86(-1.47%)
May 12, 2020	60.40	60.83	58.66	58.70	322,866	-1.76(-2.92%)
May 11, 2020	61.51	61.51	59.45	60.46	507,685	-1.80(-2.89%)
May 08, 2020	61.39	62.60	60.08	62.26	403,292	+2.25(+3.74%)
May 07, 2020	59.72	60.68	59.24	60.01	221,132	+1.25(+2.13%)
May 06, 2020	61.32	61.32	58.68	58.76	230,013	-2.75(-4.46%)
May 05, 2020	61.23	61.91	60.70	61.50	258,133	+1.05(+1.74%)
May 04, 2020	59.04	60.45	58.52	60.45	273,252	+0.55(+0.92%)
May 01, 2020	60.68	60.91	59.04	59.90	366,007	-1.93(-3.13%)
Apr 30, 2020	62.73	62.81	60.45	61.84	431,971	-1.88(-2.95%)
Apr 29, 2020	64.54	64.59	61.96	63.72	294,029	+1.08(+1.72%)
Apr 28, 2020	63.78	64.21	62.24	62.64	364,292	+0.33(+0.53%)
Apr 27, 2020	62.43	63.02	62.05	62.31	448,679	+0.70(+1.13%)
Apr 24, 2020	61.50	61.95	60.63	61.62	345,122	+0.30(+0.48%)
Apr 23, 2020	62.61	62.96	61.22	61.32	236,928	-1.30(-2.07%)
Apr 22, 2020	62.91	63.50	61.75	62.62	268,282	+1.11(+1.81%)
Apr 21, 2020	60.66	62.39	60.66	61.50	205,227	-0.86(-1.37%)
Apr 20, 2020	64.16	65.36	61.64	62.36	280,436	-3.09(-4.73%)
Apr 17, 2020	64.56	66.10	64.07	65.45	240,229	+2.17(+3.43%)
Apr 16, 2020	62.86	63.63	61.38	63.28	273,226	+0.27(+0.43%)
Apr 15, 2020	64.04	65.12	62.84	63.01	350,779	-2.79(-4.24%)
Apr 14, 2020	66.94	67.12	64.17	65.80	251,132	+1.06(+1.64%)
Apr 13, 2020	66.34	66.88	63.88	64.74	179,266	-2.50(-3.72%)
Apr 09, 2020	65.83	69.05	65.51	67.24	414,737	+2.99(+4.66%)
Apr 08, 2020	63.30	64.78	61.41	64.25	479,464	+0.94(+1.49%)
Apr 07, 2020	66.52	66.93	62.58	63.31	434,076	-1.81(-2.79%)
Apr 06, 2020	61.53	65.67	61.35	65.12	411,686	+6.10(+10.34%)
Apr 03, 2020	58.55	59.92	57.34	59.02	402,938	-0.42(-0.70%)
Apr 02, 2020	57.39	61.17	57.38	59.44	408,591	+1.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.