Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.89	68.14	66.53	66.90	483,359	-0.66(-0.97%)
Mar 30, 2023	67.30	67.65	66.74	67.56	238,174	+0.52(+0.78%)
Mar 29, 2023	65.96	67.41	65.96	67.04	275,337	+0.99(+1.50%)
Mar 28, 2023	65.62	66.57	65.55	66.04	205,093	-0.04(-0.06%)
Mar 27, 2023	66.58	66.82	65.92	66.08	242,757	+0.07(+0.10%)
Mar 24, 2023	63.74	66.02	63.60	66.02	214,564	+2.28(+3.58%)
Mar 23, 2023	64.11	65.10	63.37	63.74	254,994	-0.56(-0.88%)
Mar 22, 2023	65.82	66.16	64.23	64.30	243,146	-1.40(-2.13%)
Mar 21, 2023	67.40	67.56	64.97	65.70	252,201	-1.36(-2.03%)
Mar 20, 2023	67.23	68.33	67.04	67.06	264,639	+0.29(+0.43%)
Mar 17, 2023	67.57	67.59	66.08	66.78	710,436	-1.00(-1.48%)
Mar 16, 2023	65.88	68.50	65.88	67.78	411,378	+1.45(+2.19%)
Mar 15, 2023	65.74	66.90	65.33	66.33	339,560	-0.10(-0.16%)
Mar 14, 2023	65.76	67.12	65.51	66.43	510,533	+1.68(+2.59%)
Mar 13, 2023	62.93	65.68	62.93	64.76	290,192	+1.34(+2.12%)
Mar 10, 2023	64.07	64.10	62.57	63.41	295,354	-0.72(-1.12%)
Mar 09, 2023	64.56	65.00	64.01	64.13	311,257	-0.36(-0.56%)
Mar 08, 2023	64.41	64.90	63.94	64.49	266,816	+0.27(+0.43%)
Mar 07, 2023	65.03	65.07	63.71	64.22	453,124	-0.69(-1.06%)
Mar 06, 2023	65.96	66.52	64.82	64.90	940,969	-1.14(-1.73%)
Mar 03, 2023	66.19	66.27	65.38	66.05	413,719	+0.25(+0.39%)
Mar 02, 2023	66.11	66.11	65.31	65.79	292,882	-0.70(-1.05%)
Mar 01, 2023	66.07	66.66	65.18	66.49	310,662	+0.05(+0.07%)
Feb 28, 2023	66.91	67.69	66.33	66.44	366,887	-0.78(-1.17%)
Feb 27, 2023	67.92	68.51	66.94	67.23	152,850	-0.39(-0.57%)
Feb 24, 2023	67.23	67.73	66.59	67.61	186,650	-0.25(-0.38%)
Feb 23, 2023	68.14	68.57	67.49	67.87	263,244	-0.18(-0.26%)
Feb 22, 2023	67.94	68.46	67.52	68.05	241,114	+0.41(+0.60%)
Feb 21, 2023	68.15	68.37	67.48	67.64	177,347	-1.18(-1.71%)
Feb 17, 2023	68.25	68.95	67.49	68.82	271,172	+1.05(+1.55%)
Feb 16, 2023	67.10	68.48	66.54	67.77	225,036	-0.17(-0.25%)
Feb 15, 2023	67.01	68.18	66.56	67.94	257,535	+0.40(+0.59%)
Feb 14, 2023	68.64	68.64	67.32	67.55	225,542	-1.43(-2.08%)
Feb 13, 2023	68.68	69.16	67.82	68.98	214,861	+0.30(+0.44%)
Feb 10, 2023	67.72	68.77	67.51	68.68	253,765	+1.03(+1.52%)
Feb 09, 2023	68.64	69.08	67.37	67.65	189,811	-0.93(-1.36%)
Feb 08, 2023	69.56	69.91	68.42	68.59	246,265	-1.67(-2.38%)
Feb 07, 2023	69.89	70.64	69.09	70.26	244,207	-0.73(-1.02%)
Feb 06, 2023	71.07	71.36	69.94	70.98	262,725	-0.36(-0.50%)
Feb 03, 2023	70.35	71.37	68.79	71.34	373,402	+1.03(+1.46%)
Feb 02, 2023	70.08	71.57	69.66	70.31	502,129	+0.24(+0.34%)
Feb 01, 2023	71.49	71.49	68.00	70.08	804,446	+1.92(+2.81%)
Jan 31, 2023	67.29	68.62	67.13	68.16	679,796	+1.21(+1.80%)
Jan 30, 2023	67.11	67.73	66.88	66.95	193,675	-0.35(-0.52%)
Jan 27, 2023	67.20	67.65	66.83	67.30	162,866	+0.24(+0.35%)
Jan 26, 2023	66.91	67.30	66.69	67.07	140,628	+0.00(+0.00%)
Jan 25, 2023	66.49	67.40	66.19	67.07	234,754	+0.03(+0.04%)
Jan 24, 2023	66.34	67.27	65.67	67.04	197,649	+0.59(+0.89%)
Jan 23, 2023	66.34	67.01	65.81	66.44	193,467	+0.38(+0.57%)
Jan 20, 2023	66.42	66.56	65.02	66.07	243,315	-0.15(-0.23%)
Jan 19, 2023	66.19	66.69	65.62	66.22	279,764	-0.22(-0.33%)
Jan 18, 2023	67.61	68.29	66.17	66.43	231,346	-1.18(-1.74%)
Jan 17, 2023	68.49	69.26	67.24	67.61	236,162	-1.40(-2.02%)
Jan 13, 2023	68.59	69.27	67.94	69.01	171,313	+0.27(+0.40%)
Jan 12, 2023	68.96	69.31	68.52	68.74	238,557	+0.01(+0.01%)
Jan 11, 2023	68.07	68.92	68.07	68.73	279,543	+0.75(+1.10%)
Jan 10, 2023	67.50	68.21	67.24	67.98	185,496	+0.33(+0.49%)
Jan 09, 2023	67.86	68.04	66.88	67.65	215,927	-0.41(-0.60%)
Jan 06, 2023	67.10	68.18	67.10	68.06	216,835	+1.91(+2.88%)
Jan 05, 2023	66.49	66.49	65.31	66.15	230,450	-0.68(-1.02%)
Jan 04, 2023	65.98	67.64	65.46	66.83	253,108	+1.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.