Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.23	69.95	67.86	68.25	590,368	-0.94(-1.36%)
Jul 30, 2019	66.88	71.01	66.88	69.20	641,582	-1.77(-2.50%)
Jul 29, 2019	70.86	71.29	70.54	70.97	137,369	+0.31(+0.43%)
Jul 26, 2019	69.79	70.91	69.79	70.66	153,580	+0.69(+0.98%)
Jul 25, 2019	70.72	71.29	69.86	69.98	195,483	-0.74(-1.04%)
Jul 24, 2019	70.33	70.76	69.79	70.71	245,031	+0.42(+0.60%)
Jul 23, 2019	70.17	70.37	69.63	70.29	160,522	+0.14(+0.20%)
Jul 22, 2019	70.46	70.78	69.82	70.15	167,233	-0.21(-0.29%)
Jul 19, 2019	70.84	71.51	70.32	70.36	215,640	-0.88(-1.23%)
Jul 18, 2019	70.71	71.28	70.20	71.24	169,448	+0.39(+0.55%)
Jul 17, 2019	70.49	71.09	70.17	70.85	162,016	+0.46(+0.65%)
Jul 16, 2019	70.08	70.54	69.73	70.39	268,315	+0.23(+0.33%)
Jul 15, 2019	70.70	70.84	70.08	70.16	135,394	-0.45(-0.63%)
Jul 12, 2019	70.92	71.07	69.99	70.61	226,145	-0.18(-0.26%)
Jul 11, 2019	70.47	70.93	70.24	70.79	191,336	+0.08(+0.12%)
Jul 10, 2019	71.03	71.26	70.59	70.71	155,064	-0.08(-0.12%)
Jul 09, 2019	70.38	70.83	69.93	70.79	133,764	+0.42(+0.60%)
Jul 08, 2019	70.93	71.40	70.04	70.37	174,207	-0.44(-0.62%)
Jul 05, 2019	70.34	70.86	69.66	70.81	115,547	+0.07(+0.11%)
Jul 03, 2019	70.31	71.06	70.10	70.73	114,340	+0.63(+0.90%)
Jul 02, 2019	69.37	70.36	69.18	70.10	306,565	+0.84(+1.22%)
Jul 01, 2019	69.35	69.63	68.59	69.26	226,556	-0.25(-0.36%)
Jun 28, 2019	69.32	70.12	69.26	69.50	503,242	+0.16(+0.23%)
Jun 27, 2019	68.94	69.36	68.49	69.35	170,176	+0.54(+0.78%)
Jun 26, 2019	70.38	70.75	68.79	68.81	214,115	-1.66(-2.35%)
Jun 25, 2019	70.52	71.11	70.42	70.47	196,909	+0.02(+0.02%)
Jun 24, 2019	70.97	70.97	70.32	70.45	200,048	-0.36(-0.50%)
Jun 21, 2019	70.21	70.81	69.95	70.81	587,639	+0.12(+0.18%)
Jun 20, 2019	70.56	70.86	69.68	70.68	222,281	+0.49(+0.70%)
Jun 19, 2019	69.40	70.41	69.03	70.19	170,365	+0.64(+0.92%)
Jun 18, 2019	69.97	70.21	68.97	69.55	231,824	-0.20(-0.28%)
Jun 17, 2019	70.17	70.36	69.27	69.75	224,593	-0.41(-0.59%)
Jun 14, 2019	70.05	70.61	69.37	70.17	167,828	-0.02(-0.02%)
Jun 13, 2019	70.32	70.61	69.70	70.18	150,873	+0.03(+0.05%)
Jun 12, 2019	69.48	70.19	69.48	70.15	210,808	+1.05(+1.52%)
Jun 11, 2019	69.37	69.62	68.62	69.10	261,073	-0.36(-0.52%)
Jun 10, 2019	70.09	70.47	68.91	69.46	213,700	-0.64(-0.92%)
Jun 07, 2019	69.98	71.09	69.89	70.11	253,868	+0.09(+0.13%)
Jun 06, 2019	70.04	70.45	69.59	70.02	176,346	-0.16(-0.22%)
Jun 05, 2019	69.22	70.61	68.86	70.17	210,629	+0.95(+1.38%)
Jun 04, 2019	69.19	69.40	68.21	69.22	191,480	-0.25(-0.37%)
Jun 03, 2019	68.62	69.64	68.26	69.47	292,209	+0.95(+1.38%)
May 31, 2019	67.49	68.61	67.13	68.53	300,922	+0.89(+1.31%)
May 30, 2019	68.22	68.39	67.18	67.64	375,699	-0.51(-0.75%)
May 29, 2019	69.39	69.39	67.92	68.15	235,995	-1.27(-1.82%)
May 28, 2019	70.46	70.46	69.39	69.42	260,236	-1.08(-1.53%)
May 24, 2019	70.25	70.86	70.01	70.49	259,218	-0.15(-0.21%)
May 23, 2019	70.27	70.67	69.97	70.64	152,760	+0.23(+0.33%)
May 22, 2019	70.30	70.54	69.92	70.41	157,841	+0.16(+0.22%)
May 21, 2019	70.49	70.79	69.93	70.26	157,730	-0.27(-0.38%)
May 20, 2019	70.82	71.12	70.12	70.53	160,237	-0.30(-0.42%)
May 17, 2019	70.53	71.66	70.17	70.82	903,860	+0.13(+0.19%)
May 16, 2019	69.65	70.86	69.65	70.69	162,485	+0.86(+1.24%)
May 15, 2019	70.09	70.98	69.79	69.83	155,670	-0.35(-0.49%)
May 14, 2019	70.36	70.51	69.83	70.17	173,852	-0.35(-0.50%)
May 13, 2019	69.37	70.61	69.37	70.53	214,583	+0.58(+0.83%)
May 10, 2019	68.55	69.97	68.36	69.94	167,178	+1.23(+1.80%)
May 09, 2019	68.65	69.05	68.24	68.71	150,527	+0.02(+0.02%)
May 08, 2019	69.59	69.67	68.65	68.69	207,452	-0.95(-1.36%)
May 07, 2019	69.94	70.52	69.22	69.64	175,531	-0.53(-0.76%)
May 06, 2019	70.21	70.91	70.06	70.17	276,402	-0.19(-0.27%)
May 03, 2019	69.80	70.95	69.75	70.36	268,337	+0.82(+1.18%)
May 02, 2019	70.02	70.60	69.13	69.54	256,938	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.