Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.76	47.73	45.35	45.98	434,983	+0.24(+0.53%)
Sep 29, 2020	45.52	46.02	45.29	45.74	289,907	+0.03(+0.06%)
Sep 28, 2020	45.86	46.21	45.31	45.71	317,715	+0.32(+0.70%)
Sep 25, 2020	44.70	45.44	44.51	45.39	225,154	+0.47(+1.04%)
Sep 24, 2020	44.45	45.21	44.07	44.93	343,946	+0.40(+0.89%)
Sep 23, 2020	45.14	45.44	44.47	44.53	690,487	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.43	45.21	421,276	+0.57(+1.28%)
Sep 21, 2020	44.45	44.74	43.72	44.64	404,102	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.08	859,197	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.48	46.03	293,328	+0.03(+0.06%)
Sep 16, 2020	45.68	46.47	45.51	46.01	523,272	+0.37(+0.81%)
Sep 15, 2020	46.62	47.14	45.47	45.63	257,238	-0.79(-1.69%)
Sep 14, 2020	46.50	47.13	46.22	46.42	323,012	+0.12(+0.26%)
Sep 11, 2020	46.68	46.73	45.75	46.30	333,103	-0.48(-1.02%)
Sep 10, 2020	47.54	47.82	46.30	46.78	338,858	-0.70(-1.47%)
Sep 09, 2020	47.98	48.59	47.03	47.47	413,619	-0.38(-0.80%)
Sep 08, 2020	49.24	49.24	47.65	47.86	291,592	-1.25(-2.54%)
Sep 04, 2020	49.82	49.89	48.69	49.11	282,702	-0.20(-0.40%)
Sep 03, 2020	49.52	50.19	49.02	49.30	294,017	+0.08(+0.16%)
Sep 02, 2020	48.71	49.99	48.68	49.23	238,499	+0.42(+0.86%)
Sep 01, 2020	49.84	49.88	48.59	48.81	319,427	-0.94(-1.89%)
Aug 31, 2020	49.61	50.19	49.52	49.75	361,178	-0.01(-0.02%)
Aug 28, 2020	49.36	49.90	48.69	49.76	272,990	+0.62(+1.25%)
Aug 27, 2020	49.31	50.16	48.77	49.14	295,190	+0.14(+0.28%)
Aug 26, 2020	50.05	50.05	48.75	49.00	327,128	-1.40(-2.78%)
Aug 25, 2020	51.17	51.17	50.25	50.40	271,645	-0.47(-0.92%)
Aug 24, 2020	50.31	50.89	49.79	50.87	177,706	+0.73(+1.45%)
Aug 21, 2020	50.69	50.69	49.60	50.15	351,154	-0.51(-1.01%)
Aug 20, 2020	50.85	51.21	50.66	50.66	277,502	-0.64(-1.25%)
Aug 19, 2020	51.00	51.87	50.80	51.30	365,002	+0.38(+0.74%)
Aug 18, 2020	51.60	51.69	50.82	50.93	271,410	-0.81(-1.57%)
Aug 17, 2020	51.99	52.28	51.40	51.74	347,532	-0.19(-0.36%)
Aug 14, 2020	51.86	52.40	51.37	51.93	183,358	-0.37(-0.70%)
Aug 13, 2020	52.88	52.88	51.52	52.29	295,678	-0.90(-1.69%)
Aug 12, 2020	53.87	53.90	53.18	53.19	228,023	-0.19(-0.35%)
Aug 11, 2020	54.30	54.46	53.24	53.38	295,861	+0.13(+0.24%)
Aug 10, 2020	53.32	54.05	53.05	53.25	303,062	+0.20(+0.37%)
Aug 07, 2020	51.55	53.35	51.55	53.05	282,819	+1.21(+2.34%)
Aug 06, 2020	51.83	52.67	51.75	51.84	330,360	-0.29(-0.56%)
Aug 05, 2020	53.66	54.19	51.24	52.13	688,213	-0.88(-1.66%)
Aug 04, 2020	52.87	53.57	52.30	53.01	381,781	-0.01(-0.02%)
Aug 03, 2020	52.52	53.11	51.54	53.02	613,932	+0.32(+0.62%)
Jul 31, 2020	53.35	53.70	51.93	52.70	922,994	-0.96(-1.78%)
Jul 30, 2020	54.19	54.19	53.52	53.65	385,206	-1.09(-1.98%)
Jul 29, 2020	54.59	55.03	53.82	54.74	627,353	+0.23(+0.42%)
Jul 28, 2020	52.92	55.18	52.92	54.51	763,236	+2.24(+4.28%)
Jul 27, 2020	53.92	53.93	51.98	52.27	501,778	-1.89(-3.49%)
Jul 24, 2020	55.87	56.47	54.10	54.16	246,662	-1.39(-2.51%)
Jul 23, 2020	55.59	55.85	55.16	55.55	206,582	-0.20(-0.35%)
Jul 22, 2020	54.34	55.93	54.15	55.75	292,228	+1.00(+1.83%)
Jul 21, 2020	54.46	55.46	54.25	54.75	361,146	+1.14(+2.12%)
Jul 20, 2020	54.75	54.87	53.61	53.61	263,037	-1.53(-2.77%)
Jul 17, 2020	55.34	55.72	55.05	55.14	292,531	+0.04(+0.08%)
Jul 16, 2020	55.51	56.16	54.49	55.10	321,686	-0.38(-0.68%)
Jul 15, 2020	56.48	57.61	55.46	55.47	334,507	-0.02(-0.03%)
Jul 14, 2020	55.75	56.59	55.04	55.49	308,721	-0.28(-0.51%)
Jul 13, 2020	56.18	57.29	55.68	55.77	316,948	-0.25(-0.44%)
Jul 10, 2020	54.24	56.22	54.24	56.02	323,071	+1.99(+3.69%)
Jul 09, 2020	55.25	55.25	53.25	54.03	338,459	-1.79(-3.21%)
Jul 08, 2020	56.35	56.63	55.54	55.82	324,492	-0.88(-1.55%)
Jul 07, 2020	56.52	57.24	56.08	56.70	487,909	-0.62(-1.07%)
Jul 06, 2020	57.97	58.43	56.71	57.32	402,987	-0.09(-0.15%)
Jul 02, 2020	57.09	57.81	57.04	57.40	283,638	+0.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.