Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.60	59.87	59.03	59.54	526,189	+0.09(+0.15%)
Nov 29, 2023	60.05	60.47	59.23	59.46	268,292	-0.40(-0.67%)
Nov 28, 2023	59.44	60.20	58.88	59.86	327,336	+0.41(+0.69%)
Nov 27, 2023	59.27	59.48	58.47	59.45	328,289	+0.18(+0.30%)
Nov 24, 2023	59.09	59.49	58.89	59.27	119,077	+0.20(+0.33%)
Nov 22, 2023	58.72	59.20	58.16	59.08	301,674	+0.75(+1.29%)
Nov 21, 2023	59.35	59.44	58.16	58.32	426,762	-1.17(-1.97%)
Nov 20, 2023	59.66	59.68	58.80	59.50	359,429	-0.39(-0.65%)
Nov 17, 2023	58.58	59.89	58.15	59.89	400,692	+1.58(+2.71%)
Nov 16, 2023	59.09	59.09	57.51	58.31	407,913	-0.17(-0.28%)
Nov 15, 2023	58.01	59.05	57.63	58.47	411,770	+0.26(+0.45%)
Nov 14, 2023	57.19	58.29	57.19	58.21	442,000	+2.35(+4.21%)
Nov 13, 2023	55.71	56.27	55.18	55.86	218,495	+0.30(+0.54%)
Nov 10, 2023	55.96	55.97	55.24	55.55	238,557	-0.23(-0.42%)
Nov 09, 2023	56.17	56.35	55.59	55.79	273,465	+0.11(+0.19%)
Nov 08, 2023	56.40	56.40	55.10	55.68	217,110	-0.81(-1.43%)
Nov 07, 2023	56.78	57.01	56.22	56.49	242,197	-0.25(-0.45%)
Nov 06, 2023	57.57	57.67	56.61	56.74	270,346	-1.22(-2.10%)
Nov 03, 2023	57.79	58.61	57.46	57.96	390,046	+1.17(+2.06%)
Nov 02, 2023	55.67	57.03	55.56	56.79	263,063	+1.34(+2.41%)
Nov 01, 2023	54.43	55.66	53.63	55.46	420,876	+1.16(+2.14%)
Oct 31, 2023	53.71	54.30	53.38	54.29	360,892	+0.62(+1.16%)
Oct 30, 2023	53.87	54.33	52.85	53.67	240,621	+0.19(+0.35%)
Oct 27, 2023	54.02	54.37	52.94	53.48	360,165	-0.70(-1.30%)
Oct 26, 2023	54.46	54.67	54.02	54.19	291,004	+0.15(+0.27%)
Oct 25, 2023	53.79	54.22	53.43	54.04	309,557	-0.12(-0.22%)
Oct 24, 2023	55.50	56.18	54.07	54.16	331,219	-1.01(-1.82%)
Oct 23, 2023	55.87	56.11	54.95	55.16	367,544	-1.06(-1.89%)
Oct 20, 2023	56.44	56.89	56.13	56.23	352,466	+0.05(+0.09%)
Oct 19, 2023	57.05	57.52	56.11	56.18	546,703	-1.27(-2.21%)
Oct 18, 2023	57.67	58.02	57.28	57.45	268,516	-0.56(-0.96%)
Oct 17, 2023	56.70	58.18	56.70	58.00	482,489	+1.00(+1.75%)
Oct 16, 2023	56.72	57.22	56.25	57.01	276,894	+0.73(+1.30%)
Oct 13, 2023	56.21	56.78	55.93	56.28	245,727	+0.08(+0.14%)
Oct 12, 2023	57.10	57.10	55.94	56.20	262,387	-1.00(-1.74%)
Oct 11, 2023	57.13	57.38	56.88	57.19	251,381	+0.21(+0.36%)
Oct 10, 2023	56.77	57.25	56.74	56.99	279,883	+0.42(+0.74%)
Oct 09, 2023	56.12	57.10	56.06	56.57	359,401	+0.45(+0.80%)
Oct 06, 2023	55.04	56.46	54.67	56.12	492,438	+0.64(+1.16%)
Oct 05, 2023	54.25	55.56	53.97	55.47	383,196	+1.08(+1.99%)
Oct 04, 2023	54.08	54.76	53.60	54.39	479,739	+0.40(+0.74%)
Oct 03, 2023	53.22	54.13	52.48	53.99	454,009	+0.56(+1.04%)
Oct 02, 2023	55.10	55.10	53.10	53.44	633,830	-1.79(-3.23%)
Sep 29, 2023	55.68	56.39	55.00	55.22	424,446	+0.66(+1.22%)
Sep 28, 2023	55.13	55.22	54.01	54.56	398,316	-0.39(-0.71%)
Sep 27, 2023	55.76	55.97	54.74	54.95	422,844	-0.92(-1.64%)
Sep 26, 2023	56.85	57.10	55.81	55.87	415,232	-1.27(-2.22%)
Sep 25, 2023	56.70	57.25	56.73	57.13	290,920	+0.17(+0.29%)
Sep 22, 2023	56.94	57.46	56.72	56.97	307,552	-0.16(-0.27%)
Sep 21, 2023	57.59	57.65	56.84	57.12	380,442	-0.22(-0.39%)
Sep 20, 2023	57.84	58.26	57.31	57.35	259,297	-0.23(-0.41%)
Sep 19, 2023	58.58	58.80	57.56	57.58	340,296	-0.87(-1.49%)
Sep 18, 2023	59.10	59.13	58.32	58.45	265,352	-0.74(-1.25%)
Sep 15, 2023	59.04	59.71	58.81	59.19	1,050,543	-0.03(-0.05%)
Sep 14, 2023	59.29	59.72	58.89	59.22	325,742	+0.30(+0.51%)
Sep 13, 2023	58.43	59.10	58.29	58.92	579,770	+0.59(+1.00%)
Sep 12, 2023	57.87	58.46	57.72	58.33	214,113	+0.39(+0.67%)
Sep 11, 2023	57.66	58.49	57.66	57.94	485,654	+0.41(+0.71%)
Sep 08, 2023	57.27	57.69	57.08	57.53	240,593	+0.27(+0.48%)
Sep 07, 2023	57.10	57.95	56.86	57.26	359,995	+0.90(+1.59%)
Sep 06, 2023	55.54	56.39	55.24	56.36	474,542	+0.95(+1.72%)
Sep 05, 2023	56.21	56.27	55.23	55.41	442,250	-1.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.