Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.59	65.61	62.06	63.09	686,119	-3.97(-5.92%)
Feb 27, 2020	68.68	70.08	67.04	67.06	469,691	-2.19(-3.17%)
Feb 26, 2020	70.40	71.10	69.19	69.25	433,160	-0.95(-1.35%)
Feb 25, 2020	72.14	72.14	70.17	70.20	273,161	-1.96(-2.71%)
Feb 24, 2020	72.66	72.66	71.72	72.16	234,351	-0.99(-1.36%)
Feb 21, 2020	73.48	73.58	72.99	73.16	335,208	-0.13(-0.18%)
Feb 20, 2020	73.01	73.31	72.36	73.29	237,236	+0.12(+0.16%)
Feb 19, 2020	73.54	73.68	73.00	73.17	203,242	-0.47(-0.64%)
Feb 18, 2020	73.80	73.95	73.22	73.64	221,040	+0.02(+0.02%)
Feb 14, 2020	73.13	73.65	72.86	73.63	234,336	+0.74(+1.02%)
Feb 13, 2020	72.15	72.91	71.87	72.89	199,692	+0.68(+0.94%)
Feb 12, 2020	72.51	72.51	71.65	72.21	247,715	-0.05(-0.07%)
Feb 11, 2020	72.81	73.21	72.23	72.26	208,170	-0.33(-0.45%)
Feb 10, 2020	72.66	72.79	72.07	72.58	177,693	+0.15(+0.21%)
Feb 07, 2020	72.47	72.83	72.11	72.43	282,036	-0.03(-0.03%)
Feb 06, 2020	73.29	73.29	72.26	72.46	236,204	-0.34(-0.47%)
Feb 05, 2020	71.40	73.09	71.02	72.80	334,134	+1.51(+2.12%)
Feb 04, 2020	71.91	72.14	71.15	71.29	282,193	-0.57(-0.80%)
Feb 03, 2020	71.07	72.04	71.07	71.86	353,484	+0.98(+1.38%)
Jan 31, 2020	71.10	71.68	70.46	70.89	529,101	-0.42(-0.59%)
Jan 30, 2020	70.62	71.33	70.55	71.31	201,654	+0.40(+0.57%)
Jan 29, 2020	71.07	71.19	70.41	70.90	235,441	-0.13(-0.18%)
Jan 28, 2020	71.07	71.57	70.66	71.03	254,203	+0.29(+0.42%)
Jan 27, 2020	70.84	71.45	70.47	70.73	265,554	-0.37(-0.52%)
Jan 24, 2020	70.94	71.17	70.50	71.10	258,722	+0.15(+0.21%)
Jan 23, 2020	70.13	70.99	69.94	70.95	321,551	+0.82(+1.16%)
Jan 22, 2020	70.95	71.04	70.00	70.14	307,875	-0.59(-0.83%)
Jan 21, 2020	70.74	70.81	70.12	70.73	206,681	+0.00(+0.00%)
Jan 17, 2020	70.89	71.01	70.44	70.73	230,530	-0.07(-0.10%)
Jan 16, 2020	70.33	70.83	70.02	70.79	250,825	+0.71(+1.01%)
Jan 15, 2020	69.18	70.17	69.18	70.09	285,191	+0.94(+1.36%)
Jan 14, 2020	68.94	69.17	68.57	69.15	226,520	+0.34(+0.49%)
Jan 13, 2020	68.14	68.88	68.12	68.81	278,552	+0.67(+0.99%)
Jan 10, 2020	68.22	68.41	67.98	68.14	209,356	+0.04(+0.06%)
Jan 09, 2020	68.35	68.62	67.92	68.09	222,874	-0.22(-0.32%)
Jan 08, 2020	68.61	68.86	68.00	68.31	362,700	-0.86(-1.24%)
Jan 07, 2020	69.31	69.77	69.04	69.17	261,114	-0.34(-0.50%)
Jan 06, 2020	69.02	69.97	69.02	69.52	384,384	-0.05(-0.07%)
Jan 03, 2020	68.93	69.83	68.93	69.57	274,304	+0.19(+0.28%)
Jan 02, 2020	70.18	70.20	68.75	69.37	285,403	-0.66(-0.95%)
Dec 31, 2019	69.90	70.28	69.84	70.04	319,506	+0.13(+0.19%)
Dec 30, 2019	69.32	69.98	69.26	69.90	262,610	+0.36(+0.52%)
Dec 27, 2019	69.38	69.60	69.14	69.54	203,884	+0.15(+0.22%)
Dec 26, 2019	69.42	69.65	69.12	69.39	269,577	+0.05(+0.07%)
Dec 24, 2019	70.05	70.26	69.34	69.34	112,172	-0.66(-0.94%)
Dec 23, 2019	70.93	70.93	69.19	69.99	254,051	-0.86(-1.21%)
Dec 20, 2019	70.67	71.01	70.43	70.85	902,375	+0.27(+0.38%)
Dec 19, 2019	70.34	70.84	70.31	70.58	304,037	+0.07(+0.10%)
Dec 18, 2019	69.09	70.65	68.86	70.52	446,518	+1.52(+2.21%)
Dec 17, 2019	67.92	69.07	67.49	68.99	325,148	+1.10(+1.62%)
Dec 16, 2019	66.61	67.93	66.40	67.89	446,461	+0.76(+1.13%)
Dec 13, 2019	66.85	67.21	66.24	67.14	502,812	+0.29(+0.43%)
Dec 12, 2019	66.99	67.44	66.51	66.85	291,913	-0.15(-0.23%)
Dec 11, 2019	66.88	67.25	66.35	67.00	317,777	+0.37(+0.56%)
Dec 10, 2019	65.84	66.65	65.84	66.63	245,031	+0.51(+0.77%)
Dec 09, 2019	66.52	66.52	65.92	66.12	296,445	-0.22(-0.33%)
Dec 06, 2019	65.73	66.63	65.61	66.34	528,972	+0.69(+1.05%)
Dec 05, 2019	64.85	65.67	64.83	65.65	257,450	+0.53(+0.81%)
Dec 04, 2019	64.44	65.38	64.44	65.12	281,764	+0.76(+1.18%)
Dec 03, 2019	64.51	64.68	64.01	64.37	299,428	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.