Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.24	69.96	67.87	68.27	590,273	-0.94(-1.36%)
Jul 30, 2019	66.89	71.02	66.89	69.21	641,479	-1.77(-2.50%)
Jul 29, 2019	70.87	71.30	70.55	70.98	137,347	+0.31(+0.43%)
Jul 26, 2019	69.81	70.92	69.81	70.68	153,556	+0.69(+0.98%)
Jul 25, 2019	70.73	71.31	69.87	69.99	195,452	-0.74(-1.04%)
Jul 24, 2019	70.34	70.77	69.80	70.73	244,992	+0.42(+0.60%)
Jul 23, 2019	70.18	70.39	69.64	70.30	160,496	+0.14(+0.20%)
Jul 22, 2019	70.47	70.79	69.83	70.16	167,207	-0.21(-0.29%)
Jul 19, 2019	70.85	71.52	70.33	70.37	215,606	-0.88(-1.23%)
Jul 18, 2019	70.72	71.29	70.21	71.25	169,421	+0.39(+0.55%)
Jul 17, 2019	70.50	71.10	70.18	70.86	161,990	+0.46(+0.65%)
Jul 16, 2019	70.10	70.55	69.74	70.40	268,273	+0.23(+0.33%)
Jul 15, 2019	70.71	70.85	70.10	70.17	135,373	-0.45(-0.63%)
Jul 12, 2019	70.93	71.08	70.00	70.62	226,109	-0.18(-0.26%)
Jul 11, 2019	70.49	70.94	70.25	70.80	191,305	+0.08(+0.12%)
Jul 10, 2019	71.04	71.27	70.60	70.72	155,039	-0.08(-0.12%)
Jul 09, 2019	70.39	70.84	69.94	70.80	133,743	+0.42(+0.60%)
Jul 08, 2019	70.94	71.41	70.05	70.38	174,180	-0.44(-0.62%)
Jul 05, 2019	70.35	70.87	69.67	70.82	115,529	+0.07(+0.11%)
Jul 03, 2019	70.32	71.07	70.11	70.74	114,322	+0.63(+0.90%)
Jul 02, 2019	69.38	70.37	69.19	70.11	306,516	+0.84(+1.22%)
Jul 01, 2019	69.36	69.64	68.60	69.27	226,520	-0.25(-0.36%)
Jun 28, 2019	69.33	70.13	69.27	69.52	503,162	+0.16(+0.23%)
Jun 27, 2019	68.95	69.38	68.50	69.36	170,149	+0.54(+0.78%)
Jun 26, 2019	70.39	70.76	68.80	68.82	214,081	-1.66(-2.35%)
Jun 25, 2019	70.53	71.12	70.43	70.48	196,877	+0.02(+0.02%)
Jun 24, 2019	70.98	70.98	70.34	70.46	200,016	-0.36(-0.50%)
Jun 21, 2019	70.22	70.82	69.96	70.82	587,545	+0.12(+0.18%)
Jun 20, 2019	70.57	70.87	69.69	70.69	222,246	+0.49(+0.70%)
Jun 19, 2019	69.41	70.42	69.04	70.20	170,338	+0.64(+0.92%)
Jun 18, 2019	69.98	70.22	68.99	69.57	231,787	-0.20(-0.28%)
Jun 17, 2019	70.18	70.37	69.28	69.76	224,557	-0.41(-0.59%)
Jun 14, 2019	70.06	70.62	69.38	70.18	167,801	-0.02(-0.02%)
Jun 13, 2019	70.34	70.62	69.71	70.20	150,849	+0.03(+0.05%)
Jun 12, 2019	69.49	70.20	69.49	70.16	210,775	+1.05(+1.52%)
Jun 11, 2019	69.38	69.63	68.63	69.11	261,032	-0.36(-0.52%)
Jun 10, 2019	70.10	70.48	68.92	69.47	213,666	-0.64(-0.92%)
Jun 07, 2019	69.99	71.10	69.90	70.12	253,828	+0.09(+0.13%)
Jun 06, 2019	70.05	70.46	69.60	70.03	176,318	-0.16(-0.22%)
Jun 05, 2019	69.23	70.62	68.87	70.18	210,596	+0.95(+1.38%)
Jun 04, 2019	69.20	69.41	68.22	69.23	191,449	-0.25(-0.37%)
Jun 03, 2019	68.63	69.65	68.27	69.49	292,162	+0.95(+1.38%)
May 31, 2019	67.50	68.62	67.14	68.54	300,874	+0.89(+1.31%)
May 30, 2019	68.23	68.40	67.19	67.65	375,639	-0.51(-0.75%)
May 29, 2019	69.40	69.40	67.93	68.16	235,958	-1.27(-1.82%)
May 28, 2019	70.47	70.47	69.40	69.43	260,194	-1.08(-1.53%)
May 24, 2019	70.26	70.87	70.02	70.51	259,177	-0.15(-0.21%)
May 23, 2019	70.28	70.68	69.98	70.65	152,735	+0.23(+0.33%)
May 22, 2019	70.32	70.55	69.93	70.42	157,816	+0.16(+0.22%)
May 21, 2019	70.51	70.80	69.94	70.27	157,705	-0.27(-0.38%)
May 20, 2019	70.83	71.13	70.13	70.54	160,212	-0.30(-0.42%)
May 17, 2019	70.54	71.67	70.18	70.83	903,716	+0.13(+0.19%)
May 16, 2019	69.66	70.87	69.66	70.70	162,459	+0.86(+1.24%)
May 15, 2019	70.10	70.99	69.80	69.84	155,646	-0.35(-0.49%)
May 14, 2019	70.37	70.52	69.84	70.18	173,824	-0.35(-0.50%)
May 13, 2019	69.38	70.62	69.38	70.54	214,549	+0.58(+0.83%)
May 10, 2019	68.56	69.98	68.37	69.95	167,152	+1.23(+1.80%)
May 09, 2019	68.66	69.06	68.25	68.72	150,503	+0.02(+0.02%)
May 08, 2019	69.60	69.68	68.66	68.70	207,419	-0.95(-1.36%)
May 07, 2019	69.95	70.53	69.23	69.65	175,503	-0.53(-0.76%)
May 06, 2019	70.23	70.92	70.07	70.18	276,357	-0.19(-0.27%)
May 03, 2019	69.81	70.96	69.76	70.37	268,294	+0.82(+1.18%)
May 02, 2019	70.03	70.61	69.14	69.55	256,897	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.