Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.37	48.84	48.02	48.44	314,541	-0.10(-0.21%)
Oct 29, 2020	47.56	48.89	46.39	48.55	321,814	+0.74(+1.56%)
Oct 28, 2020	48.92	49.50	47.54	47.80	615,400	-1.98(-3.98%)
Oct 27, 2020	50.23	50.42	49.70	49.78	304,269	-0.52(-1.03%)
Oct 26, 2020	50.39	50.39	49.77	50.30	244,311	-0.42(-0.83%)
Oct 23, 2020	51.35	51.65	50.46	50.72	318,243	+0.36(+0.72%)
Oct 22, 2020	49.92	50.37	49.37	50.36	342,279	+0.60(+1.20%)
Oct 21, 2020	49.41	50.57	49.32	49.77	419,961	-0.12(-0.24%)
Oct 20, 2020	49.64	50.25	48.87	49.89	356,970	+0.73(+1.49%)
Oct 19, 2020	49.26	49.39	48.89	49.15	510,601	-0.08(-0.16%)
Oct 16, 2020	49.24	49.83	48.73	49.23	376,778	-0.22(-0.44%)
Oct 15, 2020	48.28	49.63	48.03	49.45	475,424	+0.61(+1.26%)
Oct 14, 2020	48.56	49.42	48.39	48.83	353,308	+0.15(+0.30%)
Oct 13, 2020	48.30	48.79	47.97	48.68	384,220	+0.06(+0.12%)
Oct 12, 2020	47.98	48.67	47.92	48.62	299,150	+0.41(+0.86%)
Oct 09, 2020	48.26	48.50	48.01	48.21	238,075	-0.03(-0.05%)
Oct 08, 2020	47.83	48.29	47.33	48.24	343,840	+0.80(+1.70%)
Oct 07, 2020	46.84	47.51	46.37	47.43	375,243	+0.68(+1.46%)
Oct 06, 2020	46.61	47.73	46.20	46.75	457,472	+0.48(+1.03%)
Oct 05, 2020	46.33	46.65	45.62	46.27	363,218	+0.12(+0.26%)
Oct 02, 2020	45.18	46.26	44.79	46.15	427,910	+0.72(+1.58%)
Oct 01, 2020	45.64	45.91	45.19	45.43	395,970	-0.55(-1.20%)
Sep 30, 2020	46.77	47.73	45.36	45.99	434,913	+0.24(+0.53%)
Sep 29, 2020	45.53	46.02	45.30	45.75	289,861	+0.03(+0.06%)
Sep 28, 2020	45.87	46.21	45.31	45.72	317,664	+0.32(+0.70%)
Sep 25, 2020	44.71	45.45	44.52	45.40	225,118	+0.47(+1.04%)
Sep 24, 2020	44.46	45.22	44.08	44.93	343,891	+0.40(+0.89%)
Sep 23, 2020	45.15	45.45	44.48	44.54	690,377	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.44	45.22	421,208	+0.57(+1.28%)
Sep 21, 2020	44.46	44.74	43.72	44.65	404,038	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.09	859,060	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.49	46.04	293,281	+0.03(+0.06%)
Sep 16, 2020	45.69	46.48	45.51	46.01	523,189	+0.37(+0.81%)
Sep 15, 2020	46.63	47.15	45.48	45.64	257,197	-0.79(-1.69%)
Sep 14, 2020	46.51	47.14	46.23	46.43	322,960	+0.12(+0.26%)
Sep 11, 2020	46.69	46.74	45.75	46.31	333,050	-0.48(-1.02%)
Sep 10, 2020	47.54	47.83	46.31	46.78	338,804	-0.70(-1.47%)
Sep 09, 2020	47.99	48.60	47.04	47.48	413,553	-0.38(-0.80%)
Sep 08, 2020	49.25	49.25	47.66	47.87	291,546	-1.25(-2.54%)
Sep 04, 2020	49.82	49.90	48.69	49.11	282,656	-0.20(-0.40%)
Sep 03, 2020	49.53	50.20	49.03	49.31	293,970	+0.08(+0.16%)
Sep 02, 2020	48.72	49.99	48.69	49.23	238,461	+0.42(+0.86%)
Sep 01, 2020	49.85	49.89	48.60	48.81	319,376	-0.94(-1.89%)
Aug 31, 2020	49.62	50.20	49.53	49.75	361,121	-0.01(-0.02%)
Aug 28, 2020	49.37	49.91	48.69	49.76	272,946	+0.62(+1.25%)
Aug 27, 2020	49.32	50.17	48.78	49.15	295,143	+0.14(+0.28%)
Aug 26, 2020	50.05	50.05	48.75	49.01	327,076	-1.40(-2.78%)
Aug 25, 2020	51.17	51.17	50.26	50.41	271,602	-0.47(-0.92%)
Aug 24, 2020	50.32	50.90	49.80	50.88	177,678	+0.73(+1.45%)
Aug 21, 2020	50.70	50.70	49.61	50.16	351,098	-0.51(-1.01%)
Aug 20, 2020	50.86	51.21	50.67	50.67	277,457	-0.64(-1.25%)
Aug 19, 2020	51.01	51.87	50.81	51.31	364,944	+0.38(+0.74%)
Aug 18, 2020	51.61	51.70	50.83	50.93	271,367	-0.81(-1.57%)
Aug 17, 2020	52.00	52.28	51.41	51.75	347,477	-0.19(-0.36%)
Aug 14, 2020	51.87	52.40	51.38	51.93	183,329	-0.37(-0.70%)
Aug 13, 2020	52.89	52.89	51.52	52.30	295,631	-0.90(-1.69%)
Aug 12, 2020	53.88	53.91	53.19	53.20	227,986	-0.19(-0.35%)
Aug 11, 2020	54.31	54.47	53.25	53.39	295,814	+0.13(+0.24%)
Aug 10, 2020	53.33	54.06	53.05	53.26	303,013	+0.20(+0.37%)
Aug 07, 2020	51.56	53.36	51.56	53.06	282,773	+1.21(+2.34%)
Aug 06, 2020	51.84	52.68	51.75	51.85	330,307	-0.29(-0.56%)
Aug 05, 2020	53.67	54.20	51.25	52.14	688,103	-0.88(-1.66%)
Aug 04, 2020	52.87	53.58	52.31	53.02	381,720	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.