Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.32	61.81	61.11	61.57	385,107	-0.07(-0.11%)
Dec 28, 2023	61.50	62.29	61.50	61.64	282,713	-0.17(-0.27%)
Dec 27, 2023	62.62	62.62	61.58	61.81	349,384	-0.71(-1.14%)
Dec 26, 2023	62.98	63.28	62.50	62.52	634,160	-0.47(-0.75%)
Dec 22, 2023	62.46	63.86	62.21	62.99	472,252	+0.78(+1.25%)
Dec 21, 2023	62.10	62.56	61.62	62.21	326,428	+0.29(+0.46%)
Dec 20, 2023	62.83	63.42	61.79	61.93	358,108	-0.87(-1.38%)
Dec 19, 2023	62.26	63.04	62.16	62.80	467,206	+0.77(+1.24%)
Dec 18, 2023	62.55	62.68	61.84	62.02	350,661	-0.13(-0.21%)
Dec 15, 2023	63.86	63.89	61.79	62.15	1,414,158	-1.71(-2.68%)
Dec 14, 2023	64.90	65.66	63.74	63.86	967,907	-0.63(-0.98%)
Dec 13, 2023	62.85	64.76	62.59	64.49	573,725	+1.38(+2.19%)
Dec 12, 2023	62.66	63.15	61.64	63.11	1,122,624	+0.51(+0.82%)
Dec 11, 2023	61.84	62.61	61.49	62.60	394,752	+0.49(+0.80%)
Dec 08, 2023	62.45	62.63	61.88	62.10	269,746	-0.26(-0.42%)
Dec 07, 2023	61.82	62.61	61.67	62.37	545,023	+0.44(+0.71%)
Dec 06, 2023	60.70	61.95	60.57	61.93	405,992	+1.57(+2.60%)
Dec 05, 2023	60.92	61.09	60.05	60.35	282,700	-0.71(-1.17%)
Dec 04, 2023	60.11	61.40	60.11	61.07	468,531	+0.67(+1.12%)
Dec 01, 2023	59.34	60.60	59.08	60.39	438,497	+0.85(+1.43%)
Nov 30, 2023	59.60	59.87	59.03	59.54	526,189	+0.09(+0.15%)
Nov 29, 2023	60.05	60.47	59.23	59.46	268,292	-0.40(-0.67%)
Nov 28, 2023	59.44	60.20	58.88	59.86	327,336	+0.41(+0.69%)
Nov 27, 2023	59.27	59.48	58.47	59.45	328,289	+0.18(+0.30%)
Nov 24, 2023	59.09	59.49	58.89	59.27	119,077	+0.20(+0.33%)
Nov 22, 2023	58.72	59.20	58.16	59.08	301,674	+0.75(+1.29%)
Nov 21, 2023	59.35	59.44	58.16	58.32	426,762	-1.17(-1.97%)
Nov 20, 2023	59.66	59.68	58.80	59.50	359,429	-0.39(-0.65%)
Nov 17, 2023	58.58	59.89	58.15	59.89	400,692	+1.58(+2.71%)
Nov 16, 2023	59.09	59.09	57.51	58.31	407,913	-0.17(-0.28%)
Nov 15, 2023	58.01	59.05	57.63	58.47	411,770	+0.26(+0.45%)
Nov 14, 2023	57.19	58.29	57.19	58.21	442,000	+2.35(+4.21%)
Nov 13, 2023	55.71	56.27	55.18	55.86	218,495	+0.30(+0.54%)
Nov 10, 2023	55.96	55.97	55.24	55.55	238,557	-0.23(-0.42%)
Nov 09, 2023	56.17	56.35	55.59	55.79	273,465	+0.11(+0.19%)
Nov 08, 2023	56.40	56.40	55.10	55.68	217,110	-0.81(-1.43%)
Nov 07, 2023	56.78	57.01	56.22	56.49	242,197	-0.25(-0.45%)
Nov 06, 2023	57.57	57.67	56.61	56.74	270,346	-1.22(-2.10%)
Nov 03, 2023	57.79	58.61	57.46	57.96	390,046	+1.17(+2.06%)
Nov 02, 2023	55.67	57.03	55.56	56.79	263,063	+1.34(+2.41%)
Nov 01, 2023	54.43	55.66	53.63	55.46	420,876	+1.16(+2.14%)
Oct 31, 2023	53.71	54.30	53.38	54.29	360,892	+0.62(+1.16%)
Oct 30, 2023	53.87	54.33	52.85	53.67	240,621	+0.19(+0.35%)
Oct 27, 2023	54.02	54.37	52.94	53.48	360,165	-0.70(-1.30%)
Oct 26, 2023	54.46	54.67	54.02	54.19	291,004	+0.15(+0.27%)
Oct 25, 2023	53.79	54.22	53.43	54.04	309,557	-0.12(-0.22%)
Oct 24, 2023	55.50	56.18	54.07	54.16	331,219	-1.01(-1.82%)
Oct 23, 2023	55.87	56.11	54.95	55.16	367,544	-1.06(-1.89%)
Oct 20, 2023	56.44	56.89	56.13	56.23	352,466	+0.05(+0.09%)
Oct 19, 2023	57.05	57.52	56.11	56.18	546,703	-1.27(-2.21%)
Oct 18, 2023	57.67	58.02	57.28	57.45	268,516	-0.56(-0.96%)
Oct 17, 2023	56.70	58.18	56.70	58.00	482,489	+1.00(+1.75%)
Oct 16, 2023	56.72	57.22	56.25	57.01	276,894	+0.73(+1.30%)
Oct 13, 2023	56.21	56.78	55.93	56.28	245,727	+0.08(+0.14%)
Oct 12, 2023	57.10	57.10	55.94	56.20	262,387	-1.00(-1.74%)
Oct 11, 2023	57.13	57.38	56.88	57.19	251,381	+0.21(+0.36%)
Oct 10, 2023	56.77	57.25	56.74	56.99	279,883	+0.42(+0.74%)
Oct 09, 2023	56.12	57.10	56.06	56.57	359,401	+0.45(+0.80%)
Oct 06, 2023	55.04	56.46	54.67	56.12	492,438	+0.64(+1.16%)
Oct 05, 2023	54.25	55.56	53.97	55.47	383,196	+1.08(+1.99%)
Oct 04, 2023	54.08	54.76	53.60	54.39	479,739	+0.40(+0.74%)
Oct 03, 2023	53.22	54.13	52.48	53.99	454,009	+0.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.