Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.63	67.79	67.27	67.69	303,062	+0.18(+0.27%)
Mar 28, 2019	67.89	68.04	67.05	67.51	225,520	-0.25(-0.38%)
Mar 27, 2019	68.17	68.19	67.40	67.77	341,226	-0.36(-0.53%)
Mar 26, 2019	67.96	68.51	67.79	68.13	219,325	+0.30(+0.44%)
Mar 25, 2019	66.84	67.89	66.40	67.83	468,471	+1.03(+1.54%)
Mar 22, 2019	67.04	67.79	66.67	66.80	369,072	-0.24(-0.36%)
Mar 21, 2019	66.07	67.06	66.07	67.04	317,348	+0.88(+1.33%)
Mar 20, 2019	65.74	66.74	65.27	66.16	389,700	+0.41(+0.63%)
Mar 19, 2019	66.43	66.43	65.50	65.75	263,937	-0.65(-0.98%)
Mar 18, 2019	65.81	66.68	65.55	66.40	499,019	+0.38(+0.57%)
Mar 15, 2019	66.24	66.87	65.59	66.02	1,167,512	+0.19(+0.29%)
Mar 14, 2019	66.30	66.78	65.82	65.83	350,797	-0.39(-0.60%)
Mar 13, 2019	65.94	66.58	65.79	66.23	387,897	+0.23(+0.35%)
Mar 12, 2019	65.72	66.30	65.67	66.00	339,342	+0.37(+0.56%)
Mar 11, 2019	65.23	65.78	65.23	65.63	343,131	+0.49(+0.74%)
Mar 08, 2019	64.94	65.41	64.79	65.14	378,311	+0.32(+0.50%)
Mar 07, 2019	65.17	65.77	64.61	64.82	441,518	-0.18(-0.28%)
Mar 06, 2019	64.93	65.18	64.53	65.00	276,504	+0.11(+0.18%)
Mar 05, 2019	64.99	65.32	64.78	64.88	178,143	-0.20(-0.31%)
Mar 04, 2019	64.80	65.10	64.21	65.09	347,123	+0.36(+0.55%)
Mar 01, 2019	64.89	65.16	64.14	64.73	237,242	-0.03(-0.05%)
Feb 28, 2019	64.18	65.04	63.77	64.76	466,537	+0.41(+0.63%)
Feb 27, 2019	63.11	64.41	63.11	64.35	345,857	+0.98(+1.55%)
Feb 26, 2019	63.44	63.78	63.11	63.37	323,077	+0.13(+0.21%)
Feb 25, 2019	63.85	64.00	63.01	63.24	338,401	-0.73(-1.15%)
Feb 22, 2019	63.72	64.38	63.50	63.98	386,299	+0.43(+0.68%)
Feb 21, 2019	62.92	63.58	62.46	63.55	354,101	+0.46(+0.72%)
Feb 20, 2019	62.81	63.30	62.44	63.09	341,569	+0.33(+0.53%)
Feb 19, 2019	62.61	63.23	62.48	62.75	445,990	+0.20(+0.33%)
Feb 15, 2019	61.57	63.01	61.57	62.55	658,938	+1.04(+1.69%)
Feb 14, 2019	62.18	62.61	61.48	61.51	13,790,881	-1.08(-1.72%)
Feb 13, 2019	62.66	62.79	62.26	62.59	479,560	-0.23(-0.36%)
Feb 12, 2019	63.22	63.32	62.48	62.82	536,830	-0.20(-0.31%)
Feb 11, 2019	62.84	63.17	61.88	63.01	974,648	-1.12(-1.74%)
Feb 08, 2019	63.78	64.18	63.43	64.13	302,646	+0.42(+0.67%)
Feb 07, 2019	63.64	63.91	62.94	63.71	441,479	+0.07(+0.12%)
Feb 06, 2019	60.85	64.23	60.42	63.64	536,408	-0.67(-1.04%)
Feb 05, 2019	64.50	64.72	64.02	64.30	228,611	-0.19(-0.29%)
Feb 04, 2019	64.20	64.50	63.46	64.49	218,935	+0.24(+0.38%)
Feb 01, 2019	64.70	64.70	63.61	64.25	192,537	-0.56(-0.86%)
Jan 31, 2019	63.50	64.94	63.50	64.80	240,213	+1.31(+2.07%)
Jan 30, 2019	62.49	63.74	62.38	63.49	198,772	+0.94(+1.50%)
Jan 29, 2019	63.06	63.41	62.53	62.55	175,898	-0.28(-0.44%)
Jan 28, 2019	62.88	63.10	61.94	62.83	190,239	-0.07(-0.10%)
Jan 25, 2019	63.37	63.55	62.72	62.89	238,344	-0.49(-0.77%)
Jan 24, 2019	63.02	63.40	62.23	63.38	196,122	+0.61(+0.98%)
Jan 23, 2019	61.85	62.87	61.12	62.77	303,726	-0.23(-0.36%)
Jan 22, 2019	63.21	63.72	62.75	63.00	284,828	-0.16(-0.26%)
Jan 18, 2019	62.72	63.58	62.51	63.16	254,634	+0.51(+0.82%)
Jan 17, 2019	61.68	62.75	61.65	62.65	227,408	+0.88(+1.43%)
Jan 16, 2019	61.10	61.86	60.91	61.77	189,188	+0.89(+1.46%)
Jan 15, 2019	60.44	61.29	60.26	60.88	170,069	+0.47(+0.78%)
Jan 14, 2019	60.36	60.56	59.94	60.40	285,997	-0.22(-0.36%)
Jan 11, 2019	60.89	61.19	60.26	60.62	264,922	-0.36(-0.59%)
Jan 10, 2019	60.33	61.03	59.88	60.98	267,454	+0.85(+1.41%)
Jan 09, 2019	60.41	60.91	59.90	60.13	169,724	-0.58(-0.95%)
Jan 08, 2019	59.81	60.87	59.56	60.71	248,466	+1.04(+1.74%)
Jan 07, 2019	59.37	60.19	59.23	59.68	261,844	-0.56(-0.94%)
Jan 04, 2019	59.32	60.57	59.09	60.24	229,771	+0.87(+1.47%)
Jan 03, 2019	59.05	60.07	58.72	59.37	188,684	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.