Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.10	71.68	70.46	70.89	529,101	-0.42(-0.59%)
Jan 30, 2020	70.62	71.33	70.55	71.31	201,654	+0.40(+0.57%)
Jan 29, 2020	71.07	71.19	70.41	70.90	235,441	-0.13(-0.18%)
Jan 28, 2020	71.07	71.57	70.66	71.03	254,203	+0.29(+0.42%)
Jan 27, 2020	70.84	71.45	70.47	70.73	265,554	-0.37(-0.52%)
Jan 24, 2020	70.94	71.17	70.50	71.10	258,722	+0.15(+0.21%)
Jan 23, 2020	70.13	70.99	69.94	70.95	321,551	+0.82(+1.16%)
Jan 22, 2020	70.95	71.04	70.00	70.14	307,875	-0.59(-0.83%)
Jan 21, 2020	70.74	70.81	70.12	70.73	206,681	+0.00(+0.00%)
Jan 17, 2020	70.89	71.01	70.44	70.73	230,530	-0.07(-0.10%)
Jan 16, 2020	70.33	70.83	70.02	70.79	250,825	+0.71(+1.01%)
Jan 15, 2020	69.18	70.17	69.18	70.09	285,191	+0.94(+1.36%)
Jan 14, 2020	68.94	69.17	68.57	69.15	226,520	+0.34(+0.49%)
Jan 13, 2020	68.14	68.88	68.12	68.81	278,552	+0.67(+0.99%)
Jan 10, 2020	68.22	68.41	67.98	68.14	209,356	+0.04(+0.06%)
Jan 09, 2020	68.35	68.62	67.92	68.09	222,874	-0.22(-0.32%)
Jan 08, 2020	68.61	68.86	68.00	68.31	362,700	-0.86(-1.24%)
Jan 07, 2020	69.31	69.77	69.04	69.17	261,114	-0.34(-0.50%)
Jan 06, 2020	69.02	69.97	69.02	69.52	384,384	-0.05(-0.07%)
Jan 03, 2020	68.93	69.83	68.93	69.57	274,304	+0.19(+0.28%)
Jan 02, 2020	70.18	70.20	68.75	69.37	285,403	-0.66(-0.95%)
Dec 31, 2019	69.90	70.28	69.84	70.04	319,506	+0.13(+0.19%)
Dec 30, 2019	69.32	69.98	69.26	69.90	262,610	+0.36(+0.52%)
Dec 27, 2019	69.38	69.60	69.14	69.54	203,884	+0.15(+0.22%)
Dec 26, 2019	69.42	69.65	69.12	69.39	269,577	+0.05(+0.07%)
Dec 24, 2019	70.05	70.26	69.34	69.34	112,172	-0.66(-0.94%)
Dec 23, 2019	70.93	70.93	69.19	69.99	254,051	-0.86(-1.21%)
Dec 20, 2019	70.67	71.01	70.43	70.85	902,375	+0.27(+0.38%)
Dec 19, 2019	70.34	70.84	70.31	70.58	304,037	+0.07(+0.10%)
Dec 18, 2019	69.09	70.65	68.86	70.52	446,518	+1.52(+2.21%)
Dec 17, 2019	67.92	69.07	67.49	68.99	325,148	+1.10(+1.62%)
Dec 16, 2019	66.61	67.93	66.40	67.89	446,461	+0.76(+1.13%)
Dec 13, 2019	66.85	67.21	66.24	67.14	502,812	+0.29(+0.43%)
Dec 12, 2019	66.99	67.44	66.51	66.85	291,913	-0.15(-0.23%)
Dec 11, 2019	66.88	67.25	66.35	67.00	317,777	+0.37(+0.56%)
Dec 10, 2019	65.84	66.65	65.84	66.63	245,031	+0.51(+0.77%)
Dec 09, 2019	66.52	66.52	65.92	66.12	296,445	-0.22(-0.33%)
Dec 06, 2019	65.73	66.63	65.61	66.34	528,972	+0.69(+1.05%)
Dec 05, 2019	64.85	65.67	64.83	65.65	257,450	+0.53(+0.81%)
Dec 04, 2019	64.44	65.38	64.44	65.12	281,764	+0.76(+1.18%)
Dec 03, 2019	64.51	64.68	64.01	64.37	299,428	-0.10(-0.16%)
Dec 02, 2019	64.46	64.87	64.31	64.47	363,346	-0.11(-0.17%)
Nov 29, 2019	64.72	65.25	64.57	64.57	186,675	-0.28(-0.42%)
Nov 27, 2019	64.98	65.09	64.49	64.85	373,470	-0.05(-0.08%)
Nov 26, 2019	63.21	65.11	63.21	64.90	489,274	+0.73(+1.14%)
Nov 25, 2019	64.62	64.86	63.99	64.17	396,739	-0.13(-0.21%)
Nov 22, 2019	63.70	64.76	63.26	64.30	324,073	+0.85(+1.34%)
Nov 21, 2019	62.71	63.51	62.00	63.45	537,768	+0.44(+0.70%)
Nov 20, 2019	66.93	66.93	62.00	63.01	1,360,422	-3.98(-5.94%)
Nov 19, 2019	67.14	67.58	66.73	66.98	282,525	-0.03(-0.05%)
Nov 18, 2019	67.28	67.85	66.87	67.02	179,134	-0.22(-0.32%)
Nov 15, 2019	67.38	67.55	66.94	67.23	236,910	-0.15(-0.22%)
Nov 14, 2019	67.62	67.82	67.24	67.38	222,262	-0.02(-0.04%)
Nov 13, 2019	67.06	67.83	67.06	67.41	247,436	+0.18(+0.26%)
Nov 12, 2019	67.47	67.68	67.05	67.23	175,454	-0.24(-0.36%)
Nov 11, 2019	66.90	67.52	66.90	67.48	146,641	+0.43(+0.65%)
Nov 08, 2019	67.45	67.94	66.64	67.04	192,070	-0.80(-1.18%)
Nov 07, 2019	68.71	68.95	67.23	67.84	186,796	-0.93(-1.35%)
Nov 06, 2019	68.92	69.51	68.54	68.77	238,598	-0.10(-0.15%)
Nov 05, 2019	68.77	69.34	68.31	68.87	372,618	-0.08(-0.12%)
Nov 04, 2019	70.34	70.44	68.65	68.95	232,722	-1.29(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.