Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.60	65.62	62.07	63.10	686,009	-3.97(-5.92%)
Feb 27, 2020	68.69	70.09	67.05	67.07	469,616	-2.19(-3.17%)
Feb 26, 2020	70.41	71.12	69.20	69.27	433,091	-0.95(-1.35%)
Feb 25, 2020	72.15	72.15	70.18	70.22	273,118	-1.96(-2.71%)
Feb 24, 2020	72.67	72.67	71.73	72.17	234,313	-0.99(-1.36%)
Feb 21, 2020	73.49	73.59	73.00	73.17	335,155	-0.13(-0.18%)
Feb 20, 2020	73.02	73.32	72.38	73.30	237,198	+0.12(+0.16%)
Feb 19, 2020	73.55	73.70	73.02	73.18	203,210	-0.47(-0.64%)
Feb 18, 2020	73.81	73.96	73.23	73.65	221,004	+0.02(+0.02%)
Feb 14, 2020	73.14	73.66	72.87	73.64	234,299	+0.74(+1.01%)
Feb 13, 2020	72.16	72.92	71.88	72.90	199,661	+0.68(+0.94%)
Feb 12, 2020	72.52	72.52	71.67	72.22	247,675	-0.05(-0.07%)
Feb 11, 2020	72.82	73.22	72.24	72.27	208,137	-0.33(-0.45%)
Feb 10, 2020	72.67	72.80	72.08	72.60	177,665	+0.15(+0.21%)
Feb 07, 2020	72.48	72.84	72.12	72.44	281,991	-0.03(-0.03%)
Feb 06, 2020	73.30	73.30	72.28	72.47	236,166	-0.34(-0.47%)
Feb 05, 2020	71.41	73.10	71.03	72.81	334,081	+1.51(+2.12%)
Feb 04, 2020	71.92	72.15	71.16	71.30	282,148	-0.57(-0.80%)
Feb 03, 2020	71.08	72.05	71.08	71.87	353,428	+0.98(+1.38%)
Jan 31, 2020	71.11	71.70	70.47	70.90	529,017	-0.42(-0.59%)
Jan 30, 2020	70.63	71.34	70.56	71.32	201,622	+0.40(+0.57%)
Jan 29, 2020	71.08	71.20	70.42	70.91	235,404	-0.13(-0.18%)
Jan 28, 2020	71.08	71.58	70.67	71.04	254,162	+0.29(+0.42%)
Jan 27, 2020	70.85	71.46	70.48	70.75	265,512	-0.37(-0.52%)
Jan 24, 2020	70.95	71.18	70.51	71.12	258,680	+0.15(+0.21%)
Jan 23, 2020	70.14	71.01	69.95	70.96	321,500	+0.82(+1.16%)
Jan 22, 2020	70.96	71.05	70.01	70.15	307,826	-0.59(-0.83%)
Jan 21, 2020	70.75	70.83	70.13	70.74	206,648	+0.00(+0.00%)
Jan 17, 2020	70.90	71.02	70.45	70.74	230,493	-0.07(-0.10%)
Jan 16, 2020	70.34	70.85	70.03	70.80	250,785	+0.71(+1.01%)
Jan 15, 2020	69.19	70.18	69.19	70.10	285,145	+0.94(+1.36%)
Jan 14, 2020	68.95	69.18	68.58	69.16	226,484	+0.34(+0.49%)
Jan 13, 2020	68.15	68.89	68.13	68.82	278,508	+0.67(+0.99%)
Jan 10, 2020	68.23	68.42	67.99	68.15	209,323	+0.04(+0.06%)
Jan 09, 2020	68.37	68.63	67.93	68.11	222,838	-0.22(-0.32%)
Jan 08, 2020	68.62	68.87	68.01	68.32	362,643	-0.86(-1.24%)
Jan 07, 2020	69.32	69.78	69.05	69.18	261,072	-0.34(-0.50%)
Jan 06, 2020	69.03	69.98	69.03	69.53	384,323	-0.05(-0.07%)
Jan 03, 2020	68.94	69.84	68.94	69.58	274,261	+0.19(+0.28%)
Jan 02, 2020	70.19	70.21	68.77	69.38	285,357	-0.66(-0.95%)
Dec 31, 2019	69.91	70.29	69.85	70.05	319,455	+0.13(+0.19%)
Dec 30, 2019	69.33	69.99	69.27	69.91	262,568	+0.36(+0.52%)
Dec 27, 2019	69.39	69.61	69.15	69.55	203,852	+0.15(+0.22%)
Dec 26, 2019	69.43	69.66	69.13	69.40	269,534	+0.05(+0.07%)
Dec 24, 2019	70.06	70.27	69.35	69.35	112,154	-0.66(-0.94%)
Dec 23, 2019	70.94	70.94	69.20	70.01	254,011	-0.86(-1.21%)
Dec 20, 2019	70.68	71.02	70.44	70.86	902,230	+0.27(+0.38%)
Dec 19, 2019	70.35	70.85	70.32	70.59	303,988	+0.07(+0.10%)
Dec 18, 2019	69.10	70.66	68.87	70.53	446,447	+1.52(+2.21%)
Dec 17, 2019	67.93	69.08	67.50	69.00	325,096	+1.10(+1.62%)
Dec 16, 2019	66.63	67.95	66.41	67.90	446,390	+0.76(+1.13%)
Dec 13, 2019	66.86	67.22	66.26	67.15	502,732	+0.29(+0.43%)
Dec 12, 2019	67.00	67.45	66.52	66.86	291,866	-0.15(-0.23%)
Dec 11, 2019	66.89	67.26	66.36	67.01	317,726	+0.37(+0.56%)
Dec 10, 2019	65.85	66.66	65.85	66.64	244,992	+0.51(+0.77%)
Dec 09, 2019	66.53	66.53	65.93	66.14	296,397	-0.22(-0.33%)
Dec 06, 2019	65.74	66.64	65.62	66.35	528,888	+0.69(+1.05%)
Dec 05, 2019	64.86	65.68	64.84	65.66	257,409	+0.53(+0.81%)
Dec 04, 2019	64.45	65.39	64.45	65.13	281,719	+0.76(+1.18%)
Dec 03, 2019	64.52	64.69	64.03	64.38	299,380	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.