Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.95	64.23	61.80	63.12	511,639	-1.53(-2.37%)
Mar 30, 2020	63.12	64.91	62.20	64.66	382,164	+2.81(+4.55%)
Mar 27, 2020	58.93	64.51	58.12	61.84	345,476	+0.03(+0.05%)
Mar 26, 2020	58.07	62.61	57.55	61.81	350,125	+4.18(+7.25%)
Mar 25, 2020	56.05	59.19	53.11	57.63	521,467	+0.63(+1.10%)
Mar 24, 2020	53.15	57.00	50.69	57.00	426,713	+5.93(+11.62%)
Mar 23, 2020	53.24	54.00	48.62	51.07	472,525	-2.75(-5.10%)
Mar 20, 2020	62.58	63.51	53.25	53.82	611,664	-8.80(-14.05%)
Mar 19, 2020	64.56	65.73	58.23	62.62	465,068	-1.86(-2.89%)
Mar 18, 2020	61.87	64.95	58.84	64.48	674,753	-1.26(-1.92%)
Mar 17, 2020	54.45	67.06	54.01	65.74	721,843	+12.21(+22.82%)
Mar 16, 2020	51.19	56.96	49.06	53.53	671,531	-2.93(-5.19%)
Mar 13, 2020	56.63	56.93	51.97	56.46	697,915	+2.40(+4.44%)
Mar 12, 2020	58.29	58.29	53.33	54.06	591,751	-8.38(-13.42%)
Mar 11, 2020	63.91	64.32	61.47	62.45	545,278	-2.81(-4.31%)
Mar 10, 2020	65.31	66.47	61.73	65.26	675,251	+0.54(+0.84%)
Mar 09, 2020	63.05	65.89	62.21	64.71	522,672	-3.67(-5.37%)
Mar 06, 2020	65.35	68.62	64.45	68.39	802,097	+1.25(+1.87%)
Mar 05, 2020	67.09	67.45	65.99	67.14	325,693	-1.16(-1.70%)
Mar 04, 2020	66.49	68.57	66.29	68.30	260,429	+2.84(+4.34%)
Mar 03, 2020	66.56	68.25	65.19	65.45	348,330	-1.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.