Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.61	50.19	49.52	49.75	361,178	-0.01(-0.02%)
Aug 28, 2020	49.36	49.90	48.69	49.76	272,990	+0.62(+1.25%)
Aug 27, 2020	49.31	50.16	48.77	49.14	295,190	+0.14(+0.28%)
Aug 26, 2020	50.05	50.05	48.75	49.00	327,128	-1.40(-2.78%)
Aug 25, 2020	51.17	51.17	50.25	50.40	271,645	-0.47(-0.92%)
Aug 24, 2020	50.31	50.89	49.79	50.87	177,706	+0.73(+1.45%)
Aug 21, 2020	50.69	50.69	49.60	50.15	351,154	-0.51(-1.01%)
Aug 20, 2020	50.85	51.21	50.66	50.66	277,502	-0.64(-1.25%)
Aug 19, 2020	51.00	51.87	50.80	51.30	365,002	+0.38(+0.74%)
Aug 18, 2020	51.60	51.69	50.82	50.93	271,410	-0.81(-1.57%)
Aug 17, 2020	51.99	52.28	51.40	51.74	347,532	-0.19(-0.36%)
Aug 14, 2020	51.86	52.40	51.37	51.93	183,358	-0.37(-0.70%)
Aug 13, 2020	52.88	52.88	51.52	52.29	295,678	-0.90(-1.69%)
Aug 12, 2020	53.87	53.90	53.18	53.19	228,023	-0.19(-0.35%)
Aug 11, 2020	54.30	54.46	53.24	53.38	295,861	+0.13(+0.24%)
Aug 10, 2020	53.32	54.05	53.05	53.25	303,062	+0.20(+0.37%)
Aug 07, 2020	51.55	53.35	51.55	53.05	282,819	+1.21(+2.34%)
Aug 06, 2020	51.83	52.67	51.75	51.84	330,360	-0.29(-0.56%)
Aug 05, 2020	53.66	54.19	51.24	52.13	688,213	-0.88(-1.66%)
Aug 04, 2020	52.87	53.57	52.30	53.01	381,781	-0.01(-0.02%)
Aug 03, 2020	52.52	53.11	51.54	53.02	613,932	+0.32(+0.62%)
Jul 31, 2020	53.35	53.70	51.93	52.70	922,994	-0.96(-1.78%)
Jul 30, 2020	54.19	54.19	53.52	53.65	385,206	-1.09(-1.98%)
Jul 29, 2020	54.59	55.03	53.82	54.74	627,353	+0.23(+0.42%)
Jul 28, 2020	52.92	55.18	52.92	54.51	763,236	+2.24(+4.28%)
Jul 27, 2020	53.92	53.93	51.98	52.27	501,778	-1.89(-3.49%)
Jul 24, 2020	55.87	56.47	54.10	54.16	246,662	-1.39(-2.51%)
Jul 23, 2020	55.59	55.85	55.16	55.55	206,582	-0.20(-0.35%)
Jul 22, 2020	54.34	55.93	54.15	55.75	292,228	+1.00(+1.83%)
Jul 21, 2020	54.46	55.46	54.25	54.75	361,146	+1.14(+2.12%)
Jul 20, 2020	54.75	54.87	53.61	53.61	263,037	-1.53(-2.77%)
Jul 17, 2020	55.34	55.72	55.05	55.14	292,531	+0.04(+0.08%)
Jul 16, 2020	55.51	56.16	54.49	55.10	321,686	-0.38(-0.68%)
Jul 15, 2020	56.48	57.61	55.46	55.47	334,507	-0.02(-0.03%)
Jul 14, 2020	55.75	56.59	55.04	55.49	308,721	-0.28(-0.51%)
Jul 13, 2020	56.18	57.29	55.68	55.77	316,948	-0.25(-0.44%)
Jul 10, 2020	54.24	56.22	54.24	56.02	323,071	+1.99(+3.69%)
Jul 09, 2020	55.25	55.25	53.25	54.03	338,459	-1.79(-3.21%)
Jul 08, 2020	56.35	56.63	55.54	55.82	324,492	-0.88(-1.55%)
Jul 07, 2020	56.52	57.24	56.08	56.70	487,909	-0.62(-1.07%)
Jul 06, 2020	57.97	58.43	56.71	57.32	402,987	-0.09(-0.15%)
Jul 02, 2020	57.09	57.81	57.04	57.40	283,638	+0.50(+0.87%)
Jul 01, 2020	56.54	57.48	56.19	56.91	325,472	+0.75(+1.34%)
Jun 30, 2020	55.11	56.39	54.89	56.16	381,130	+1.13(+2.05%)
Jun 29, 2020	53.69	55.21	53.43	55.03	233,940	+1.90(+3.57%)
Jun 26, 2020	54.35	54.90	53.03	53.13	537,672	-1.53(-2.80%)
Jun 25, 2020	54.66	54.94	53.46	54.66	240,106	-0.40(-0.73%)
Jun 24, 2020	55.34	55.55	54.11	55.06	316,658	-1.04(-1.86%)
Jun 23, 2020	57.39	57.43	55.39	56.11	328,844	-0.37(-0.65%)
Jun 22, 2020	55.59	56.94	55.05	56.47	224,059	+0.53(+0.95%)
Jun 19, 2020	57.33	57.75	55.87	55.94	615,134	-1.00(-1.76%)
Jun 18, 2020	56.96	57.71	56.40	56.94	364,716	-0.56(-0.98%)
Jun 17, 2020	59.28	59.30	57.36	57.51	227,715	-2.03(-3.40%)
Jun 16, 2020	60.77	61.10	59.16	59.53	384,356	+0.70(+1.19%)
Jun 15, 2020	56.40	59.45	55.89	58.83	295,972	+1.03(+1.79%)
Jun 12, 2020	59.52	59.52	56.10	57.80	440,669	-0.05(-0.09%)
Jun 11, 2020	60.61	60.76	57.83	57.85	397,565	-4.20(-6.76%)
Jun 10, 2020	63.24	64.20	61.97	62.04	414,209	-1.59(-2.49%)
Jun 09, 2020	64.00	64.28	62.40	63.63	376,820	-0.97(-1.51%)
Jun 08, 2020	63.54	65.05	62.95	64.61	383,077	+1.65(+2.63%)
Jun 05, 2020	62.56	64.54	62.36	62.95	343,589	+1.70(+2.77%)
Jun 04, 2020	62.22	62.25	60.24	61.26	333,019	-1.69(-2.68%)
Jun 03, 2020	62.53	63.78	62.50	62.95	326,504	+1.08(+1.74%)
Jun 02, 2020	62.45	62.45	61.29	61.87	208,932	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.