Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.25	65.20	63.60	64.23	273,726	-0.04(-0.07%)
Jun 29, 2021	64.96	65.37	64.11	64.27	424,301	-0.57(-0.88%)
Jun 28, 2021	64.82	65.05	64.27	64.84	285,973	-0.19(-0.29%)
Jun 25, 2021	62.97	65.06	62.80	65.03	1,056,840	+1.87(+2.95%)
Jun 24, 2021	62.42	63.18	62.01	63.16	261,790	+0.66(+1.05%)
Jun 23, 2021	63.04	63.31	62.11	62.51	596,969	-0.76(-1.19%)
Jun 22, 2021	66.21	66.69	62.99	63.26	1,158,417	-3.10(-4.67%)
Jun 21, 2021	65.01	66.45	64.77	66.36	242,806	+1.91(+2.96%)
Jun 18, 2021	67.23	67.39	64.43	64.45	474,652	-3.10(-4.59%)
Jun 17, 2021	67.89	68.30	67.32	67.55	273,597	-0.26(-0.38%)
Jun 16, 2021	67.38	67.85	67.06	67.81	394,095	+0.60(+0.90%)
Jun 15, 2021	66.67	67.59	66.51	67.21	247,112	+0.20(+0.29%)
Jun 14, 2021	67.31	67.52	66.72	67.01	215,587	-0.26(-0.38%)
Jun 11, 2021	66.80	67.27	66.64	67.27	225,944	+0.92(+1.39%)
Jun 10, 2021	65.59	66.85	65.07	66.34	398,999	+1.24(+1.90%)
Jun 09, 2021	64.48	65.18	64.22	65.11	273,713	+0.73(+1.14%)
Jun 08, 2021	63.97	64.43	63.66	64.38	325,659	+0.51(+0.80%)
Jun 07, 2021	63.52	64.09	63.29	63.87	245,696	+0.38(+0.60%)
Jun 04, 2021	64.26	64.34	63.44	63.49	179,023	-0.68(-1.06%)
Jun 03, 2021	63.83	64.27	63.68	64.17	163,154	+0.23(+0.36%)
Jun 02, 2021	63.77	64.32	63.54	63.94	239,242	+0.33(+0.53%)
Jun 01, 2021	63.32	63.68	63.00	63.60	146,414	+0.48(+0.75%)
May 28, 2021	63.44	63.44	62.97	63.13	275,842	-0.10(-0.15%)
May 27, 2021	64.19	64.22	63.11	63.22	296,756	-0.51(-0.80%)
May 26, 2021	63.45	64.00	63.26	63.74	357,478	+0.41(+0.64%)
May 25, 2021	64.48	64.48	63.25	63.33	204,008	-1.09(-1.70%)
May 24, 2021	64.16	64.81	63.86	64.42	206,713	+0.34(+0.54%)
May 21, 2021	64.49	64.94	63.63	64.08	911,441	-0.16(-0.25%)
May 20, 2021	63.91	64.63	63.86	64.24	227,740	+0.11(+0.16%)
May 19, 2021	64.47	65.42	64.01	64.13	271,344	-0.81(-1.25%)
May 18, 2021	65.24	65.84	64.91	64.94	377,006	-0.67(-1.02%)
May 17, 2021	66.18	66.29	65.47	65.61	353,428	-0.87(-1.31%)
May 14, 2021	66.82	67.09	66.39	66.48	315,315	-0.03(-0.04%)
May 13, 2021	65.06	66.84	65.06	66.51	297,543	+1.33(+2.04%)
May 12, 2021	67.68	67.71	65.02	65.18	340,208	-2.29(-3.39%)
May 11, 2021	68.25	68.29	67.14	67.47	248,282	-0.62(-0.91%)
May 10, 2021	67.21	68.60	67.21	68.09	301,300	+1.23(+1.84%)
May 07, 2021	67.41	68.01	66.80	66.85	558,351	-0.46(-0.68%)
May 06, 2021	66.71	67.38	66.37	67.31	271,655	+0.98(+1.47%)
May 05, 2021	66.48	66.71	65.70	66.33	206,573	-0.51(-0.76%)
May 04, 2021	66.96	67.21	66.44	66.84	170,897	-0.02(-0.03%)
May 03, 2021	66.81	67.33	66.48	66.86	295,191	+0.49(+0.74%)
Apr 30, 2021	65.82	66.92	65.67	66.37	406,843	+0.24(+0.36%)
Apr 29, 2021	65.88	66.53	65.73	66.13	245,649	+0.54(+0.82%)
Apr 28, 2021	66.15	66.40	65.40	65.59	255,937	-0.49(-0.75%)
Apr 27, 2021	66.48	66.61	65.84	66.09	253,293	-0.41(-0.62%)
Apr 26, 2021	67.41	67.41	66.44	66.50	129,882	-0.78(-1.15%)
Apr 23, 2021	67.70	67.94	67.06	67.28	173,567	-0.30(-0.44%)
Apr 22, 2021	68.27	68.27	67.41	67.58	208,218	-0.59(-0.87%)
Apr 21, 2021	68.12	68.50	67.48	68.17	259,944	-0.09(-0.13%)
Apr 20, 2021	67.65	68.44	67.34	68.25	299,730	+0.28(+0.41%)
Apr 19, 2021	68.44	68.58	67.47	67.97	338,574	-0.09(-0.13%)
Apr 16, 2021	68.34	68.67	67.57	68.06	280,953	-0.12(-0.18%)
Apr 15, 2021	67.21	68.27	66.67	68.18	304,979	+1.07(+1.59%)
Apr 14, 2021	67.18	67.77	66.98	67.12	386,083	-0.01(-0.01%)
Apr 13, 2021	67.19	67.77	66.85	67.13	271,249	-0.52(-0.77%)
Apr 12, 2021	67.43	68.17	67.23	67.65	249,267	+0.56(+0.83%)
Apr 09, 2021	66.76	67.36	66.45	67.09	280,840	+0.38(+0.57%)
Apr 08, 2021	65.98	66.81	65.88	66.71	272,331	+0.87(+1.32%)
Apr 07, 2021	65.71	66.15	65.46	65.84	184,296	+0.23(+0.35%)
Apr 06, 2021	65.16	65.66	64.96	65.61	261,592	+0.33(+0.51%)
Apr 05, 2021	64.90	65.56	64.04	65.28	333,928	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.