Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.91	68.15	66.55	66.91	483,282	-0.66(-0.97%)
Mar 30, 2023	67.31	67.66	66.75	67.57	238,136	+0.52(+0.78%)
Mar 29, 2023	65.97	67.42	65.97	67.05	275,293	+0.99(+1.50%)
Mar 28, 2023	65.63	66.58	65.56	66.05	205,060	-0.04(-0.06%)
Mar 27, 2023	66.59	66.83	65.93	66.09	242,718	+0.07(+0.10%)
Mar 24, 2023	63.75	66.04	63.61	66.03	214,530	+2.28(+3.58%)
Mar 23, 2023	64.12	65.11	63.38	63.75	254,954	-0.56(-0.88%)
Mar 22, 2023	65.83	66.17	64.24	64.31	243,107	-1.40(-2.13%)
Mar 21, 2023	67.41	67.57	64.98	65.71	252,160	-1.36(-2.03%)
Mar 20, 2023	67.24	68.34	67.05	67.08	264,596	+0.29(+0.43%)
Mar 17, 2023	67.58	67.60	66.09	66.79	710,323	-1.00(-1.48%)
Mar 16, 2023	65.89	68.52	65.89	67.79	411,313	+1.45(+2.19%)
Mar 15, 2023	65.75	66.91	65.34	66.34	339,506	-0.10(-0.16%)
Mar 14, 2023	65.77	67.13	65.52	66.45	510,451	+1.68(+2.59%)
Mar 13, 2023	62.94	65.69	62.94	64.77	290,146	+1.35(+2.12%)
Mar 10, 2023	64.08	64.11	62.58	63.42	295,306	-0.72(-1.12%)
Mar 09, 2023	64.57	65.01	64.02	64.14	311,207	-0.36(-0.56%)
Mar 08, 2023	64.42	64.91	63.95	64.50	266,773	+0.27(+0.43%)
Mar 07, 2023	65.04	65.08	63.72	64.23	453,051	-0.69(-1.06%)
Mar 06, 2023	65.97	66.53	64.83	64.91	940,818	-1.14(-1.73%)
Mar 03, 2023	66.20	66.28	65.39	66.06	413,652	+0.25(+0.39%)
Mar 02, 2023	66.12	66.12	65.32	65.80	292,835	-0.70(-1.05%)
Mar 01, 2023	66.09	66.67	65.19	66.50	310,612	+0.05(+0.07%)
Feb 28, 2023	66.92	67.70	66.34	66.45	366,828	-0.78(-1.17%)
Feb 27, 2023	67.93	68.52	66.95	67.24	152,825	-0.39(-0.57%)
Feb 24, 2023	67.24	67.74	66.60	67.62	186,620	-0.25(-0.38%)
Feb 23, 2023	68.15	68.58	67.50	67.88	263,202	-0.18(-0.26%)
Feb 22, 2023	67.95	68.47	67.53	68.06	241,076	+0.41(+0.60%)
Feb 21, 2023	68.16	68.38	67.49	67.65	177,318	-1.18(-1.71%)
Feb 17, 2023	68.26	68.96	67.50	68.83	271,128	+1.05(+1.55%)
Feb 16, 2023	67.11	68.49	66.55	67.78	225,000	-0.17(-0.25%)
Feb 15, 2023	67.02	68.19	66.57	67.95	257,494	+0.40(+0.59%)
Feb 14, 2023	68.65	68.65	67.33	67.56	225,506	-1.43(-2.08%)
Feb 13, 2023	68.69	69.17	67.83	68.99	214,827	+0.30(+0.44%)
Feb 10, 2023	67.73	68.78	67.52	68.69	253,725	+1.03(+1.52%)
Feb 09, 2023	68.65	69.09	67.38	67.66	189,781	-0.93(-1.36%)
Feb 08, 2023	69.57	69.92	68.44	68.60	246,225	-1.67(-2.38%)
Feb 07, 2023	69.90	70.65	69.10	70.27	244,168	-0.73(-1.02%)
Feb 06, 2023	71.08	71.37	69.96	70.99	262,683	-0.36(-0.50%)
Feb 03, 2023	70.36	71.38	68.80	71.35	373,343	+1.03(+1.46%)
Feb 02, 2023	70.09	71.58	69.67	70.32	502,049	+0.24(+0.34%)
Feb 01, 2023	71.50	71.50	68.01	70.09	804,318	+1.92(+2.81%)
Jan 31, 2023	67.30	68.63	67.14	68.17	679,688	+1.21(+1.80%)
Jan 30, 2023	67.12	67.74	66.89	66.96	193,645	-0.35(-0.52%)
Jan 27, 2023	67.21	67.66	66.84	67.31	162,840	+0.24(+0.35%)
Jan 26, 2023	66.93	67.31	66.70	67.08	140,605	+0.00(+0.00%)
Jan 25, 2023	66.50	67.41	66.20	67.08	234,716	+0.03(+0.04%)
Jan 24, 2023	66.35	67.28	65.68	67.05	197,617	+0.59(+0.89%)
Jan 23, 2023	66.35	67.02	65.82	66.45	193,436	+0.38(+0.57%)
Jan 20, 2023	66.43	66.57	65.03	66.08	243,276	-0.15(-0.23%)
Jan 19, 2023	66.20	66.70	65.63	66.23	279,719	-0.22(-0.33%)
Jan 18, 2023	67.62	68.30	66.18	66.44	231,309	-1.18(-1.74%)
Jan 17, 2023	68.50	69.27	67.26	67.62	236,124	-1.40(-2.02%)
Jan 13, 2023	68.61	69.29	67.95	69.02	171,286	+0.27(+0.40%)
Jan 12, 2023	68.97	69.32	68.53	68.75	238,519	+0.01(+0.01%)
Jan 11, 2023	68.08	68.93	68.08	68.74	279,499	+0.75(+1.10%)
Jan 10, 2023	67.51	68.22	67.26	67.99	185,466	+0.33(+0.49%)
Jan 09, 2023	67.87	68.05	66.89	67.66	215,893	-0.41(-0.60%)
Jan 06, 2023	67.11	68.19	67.11	68.07	216,801	+1.91(+2.88%)
Jan 05, 2023	66.50	66.50	65.32	66.16	230,413	-0.68(-1.02%)
Jan 04, 2023	65.99	67.65	65.48	66.84	253,068	+1.27(+1.94%)
Jan 03, 2023	65.61	65.77	64.12	65.57	258,938	+0.57(+0.87%)
Dec 30, 2022	65.92	66.18	64.42	65.00	218,158	-1.26(-1.89%)
Dec 29, 2022	65.67	66.84	65.44	66.26	263,566	+0.86(+1.31%)
Dec 28, 2022	66.39	66.59	65.40	65.40	186,686	-0.61(-0.93%)
Dec 27, 2022	65.99	66.13	65.35	66.01	149,735	+0.22(+0.33%)
Dec 23, 2022	64.75	66.08	64.47	65.79	281,844	+1.16(+1.80%)
Dec 22, 2022	64.27	64.86	63.43	64.63	282,205	+0.12(+0.19%)
Dec 21, 2022	63.12	64.52	63.12	64.51	336,419	+1.68(+2.67%)
Dec 20, 2022	62.74	63.32	62.48	62.83	227,887	+0.15(+0.24%)
Dec 19, 2022	62.36	62.92	62.19	62.68	226,934	+0.57(+0.91%)
Dec 16, 2022	62.19	62.92	61.03	62.11	1,291,985	-1.01(-1.60%)
Dec 15, 2022	64.04	64.13	62.42	63.12	247,935	-0.92(-1.44%)
Dec 14, 2022	64.47	65.26	63.95	64.05	361,238	-0.14(-0.22%)
Dec 13, 2022	64.76	66.27	64.01	64.19	722,399	-0.40(-0.61%)
Dec 12, 2022	63.12	64.61	63.11	64.58	360,287	+0.68(+1.06%)
Dec 09, 2022	63.92	64.54	63.67	63.90	230,010	-0.37(-0.57%)
Dec 08, 2022	63.73	64.56	63.31	64.27	261,372	+0.02(+0.03%)
Dec 07, 2022	63.20	64.59	63.02	64.25	380,659	+1.19(+1.88%)
Dec 06, 2022	60.96	63.18	60.68	63.07	596,865	+2.23(+3.67%)
Dec 05, 2022	62.60	62.90	59.85	60.84	877,002	-3.37(-5.25%)
Dec 02, 2022	66.14	66.29	63.42	64.21	886,166	-2.29(-3.44%)
Dec 01, 2022	69.61	69.61	66.08	66.50	463,634	-2.72(-3.93%)
Nov 30, 2022	68.07	69.30	67.26	69.21	350,806	+0.92(+1.34%)
Nov 29, 2022	68.49	69.00	68.14	68.30	193,536	-0.51(-0.75%)
Nov 28, 2022	69.23	69.62	67.95	68.81	238,477	-0.93(-1.34%)
Nov 25, 2022	69.11	69.97	69.05	69.75	106,427	+0.94(+1.37%)
Nov 23, 2022	68.27	68.92	67.76	68.80	244,332	+0.35(+0.50%)
Nov 22, 2022	67.83	68.47	67.58	68.46	262,197	+0.78(+1.16%)
Nov 21, 2022	65.92	68.06	65.92	67.67	342,112	+1.49(+2.24%)
Nov 18, 2022	65.09	66.32	64.55	66.19	452,041	+2.11(+3.29%)
Nov 17, 2022	62.65	64.08	62.47	64.08	346,807	+0.78(+1.24%)
Nov 16, 2022	64.72	65.26	62.13	63.29	517,810	-2.10(-3.21%)
Nov 15, 2022	65.29	65.94	64.74	65.39	294,753	+0.43(+0.66%)
Nov 14, 2022	66.02	66.37	64.89	64.96	332,224	-0.92(-1.40%)
Nov 11, 2022	66.56	66.85	65.77	65.89	368,054	-0.53(-0.80%)
Nov 10, 2022	65.46	66.72	65.07	66.42	378,631	+2.52(+3.95%)
Nov 09, 2022	63.29	64.63	62.98	63.90	402,319	+0.40(+0.63%)
Nov 08, 2022	63.11	63.93	62.87	63.50	219,903	+0.51(+0.82%)
Nov 07, 2022	63.90	63.90	61.76	62.98	315,549	-0.98(-1.53%)
Nov 04, 2022	63.45	64.65	63.06	63.96	214,991	+0.51(+0.81%)
Nov 03, 2022	63.82	63.84	63.04	63.45	237,094	-1.17(-1.81%)
Nov 02, 2022	65.25		64.57	64.62	349,931	-1.09(-1.66%)
Nov 01, 2022	65.26	66.09	64.68	65.71	245,209	+0.50(+0.77%)
Oct 31, 2022	65.05	65.98	64.72	65.21	460,185	+0.10(+0.16%)
Oct 28, 2022	65.01	65.54	64.69	65.10	476,651	+0.56(+0.87%)
Oct 27, 2022	63.99	65.72	63.78	64.54	368,674	+1.09(+1.72%)
Oct 26, 2022	63.13	63.88	62.58	63.45	370,534	+0.96(+1.54%)
Oct 25, 2022	61.29	62.64	61.29	62.49	302,659	+1.21(+1.98%)
Oct 24, 2022	61.33	62.26	61.11	61.27	242,618	+0.22(+0.37%)
Oct 21, 2022	61.08	61.29	59.72	61.05	438,117	+0.52(+0.86%)
Oct 20, 2022	61.56	61.56	60.44	60.53	452,967	-0.64(-1.05%)
Oct 19, 2022	60.64	61.48	60.45	61.17	312,012	-0.35(-0.56%)
Oct 18, 2022	61.15	62.11	61.06	61.52	358,140	+1.08(+1.79%)
Oct 17, 2022	59.99	61.67	59.65	60.43	328,246	+1.40(+2.37%)
Oct 14, 2022	61.27	61.69	59.00	59.03	344,529	-2.02(-3.30%)
Oct 13, 2022	57.98	61.09	57.93	61.05	409,601	+2.26(+3.85%)
Oct 12, 2022	59.21	59.21	58.20	58.79	268,660	-0.64(-1.07%)
Oct 11, 2022	57.69	59.99	57.46	59.42	426,212	+1.48(+2.55%)
Oct 10, 2022	58.21	58.92	57.87	57.95	232,198	+0.04(+0.06%)
Oct 07, 2022	58.86	58.86	57.58	57.91	307,062	-0.91(-1.54%)
Oct 06, 2022	59.94	59.94	58.77	58.82	306,969	-1.32(-2.19%)
Oct 05, 2022	60.44	60.44	59.42	60.13	227,721	-1.20(-1.96%)
Oct 04, 2022	59.93	61.39	59.88	61.34	284,673	+1.47(+2.45%)
Oct 03, 2022	59.14	60.40	58.65	59.87	231,089	+1.65(+2.84%)
Sep 30, 2022	60.30	60.40	58.12	58.22	391,912	-1.58(-2.64%)
Sep 29, 2022	61.08	61.08	58.96	59.80	352,759	-1.73(-2.81%)
Sep 28, 2022	61.41	62.11	60.48	61.53	322,117	+0.90(+1.48%)
Sep 27, 2022	62.59	62.76	60.50	60.63	242,597	-1.64(-2.64%)
Sep 26, 2022	63.40	63.45	61.44	62.27	267,262	-1.19(-1.87%)
Sep 23, 2022	64.16	64.34	62.74	63.46	213,011	-1.39(-2.15%)
Sep 22, 2022	64.10	65.03	63.30	64.85	242,001	+0.76(+1.18%)
Sep 21, 2022	65.33	66.00	64.05	64.10	235,603	-0.81(-1.25%)
Sep 20, 2022	65.35	65.57	64.11	64.91	360,974	-1.04(-1.57%)
Sep 19, 2022	64.39	65.96	64.36	65.94	219,776	+1.25(+1.93%)
Sep 16, 2022	64.19	64.84	64.01	64.69	444,879	+0.40(+0.62%)
Sep 15, 2022	65.00	65.00	63.98	64.29	198,064	-1.01(-1.54%)
Sep 14, 2022	64.66	65.64	64.56	65.30	233,362	+0.72(+1.11%)
Sep 13, 2022	66.22	66.45	64.17	64.58	300,157	-2.39(-3.57%)
Sep 12, 2022	65.85	66.99	65.75	66.97	307,070	+1.32(+2.01%)
Sep 09, 2022	65.80	65.87	64.81	65.66	369,124	+1.29(+2.01%)
Sep 08, 2022	64.21	64.64	63.88	64.36	197,544	-0.43(-0.67%)
Sep 07, 2022	63.25	64.81	63.25	64.80	238,008	+1.23(+1.94%)
Sep 06, 2022	64.07	64.41	63.20	63.57	226,927	-0.26(-0.41%)
Sep 02, 2022	64.93	65.24	63.63	63.83	259,824	-0.77(-1.19%)
Sep 01, 2022	64.63	65.00	63.72	64.59	464,038	-0.05(-0.07%)
Aug 31, 2022	64.83	65.60	63.91	64.64	400,521	-0.69(-1.06%)
Aug 30, 2022	66.94	66.94	65.20	65.33	286,476	-1.67(-2.50%)
Aug 29, 2022	67.19	67.41	66.60	67.01	147,637	-0.49(-0.73%)
Aug 26, 2022	68.88	69.12	67.47	67.50	243,015	-1.37(-1.99%)
Aug 25, 2022	67.64	68.88	67.60	68.87	200,174	+0.87(+1.28%)
Aug 24, 2022	68.68	68.68	67.07	68.00	277,288	-0.55(-0.81%)
Aug 23, 2022	68.55	68.98	68.04	68.55	224,063	-0.42(-0.60%)
Aug 22, 2022	70.50	70.50	68.88	68.97	230,959	-1.76(-2.48%)
Aug 19, 2022	70.88	71.40	70.53	70.72	315,532	-0.21(-0.30%)
Aug 18, 2022	70.74	71.32	70.70	70.94	165,561	+0.12(+0.17%)
Aug 17, 2022	71.58	71.76	70.72	70.82	273,247	-0.77(-1.07%)
Aug 16, 2022	70.55	71.84	70.34	71.58	224,322	+1.04(+1.47%)
Aug 15, 2022	69.95	70.66	69.50	70.55	168,532	+0.60(+0.86%)
Aug 12, 2022	69.02	70.02	68.89	69.95	182,323	+1.36(+1.98%)
Aug 11, 2022	69.23	69.47	68.54	68.59	226,180	-0.46(-0.67%)
Aug 10, 2022	69.27	69.65	68.93	69.05	213,587	-0.07(-0.11%)
Aug 09, 2022	68.22	69.27	67.83	69.12	344,631	+1.22(+1.80%)
Aug 08, 2022	67.50	68.07	67.35	67.90	313,134	+1.03(+1.54%)
Aug 05, 2022	67.24	67.74	66.29	66.88	320,346	-0.79(-1.16%)
Aug 04, 2022	68.00	68.68	67.61	67.66	306,332	-0.49(-0.72%)
Aug 03, 2022	68.53	68.53	66.40	68.15	242,925	-0.41(-0.59%)
Aug 02, 2022	69.48	69.74	68.50	68.56	210,965	-0.92(-1.32%)
Aug 01, 2022	69.09	69.93	68.53	69.48	291,888	-0.11(-0.16%)
Jul 29, 2022	68.56	70.08	68.56	69.59	333,425	+0.78(+1.13%)
Jul 28, 2022	67.60	68.97	67.12	68.81	228,456	+2.06(+3.09%)
Jul 27, 2022	66.58	67.03	65.90	66.75	255,786	+0.27(+0.40%)
Jul 26, 2022	65.63	66.57	65.63	66.48	256,022	+0.46(+0.70%)
Jul 25, 2022	64.69	66.10	64.54	66.02	303,071	+1.19(+1.84%)
Jul 22, 2022	64.52	64.92	63.62	64.82	349,907	+0.48(+0.75%)
Jul 21, 2022	64.15	64.61	63.55	64.34	268,054	-0.29(-0.44%)
Jul 20, 2022	65.67	65.67	64.17	64.63	347,953	-0.96(-1.47%)
Jul 19, 2022	65.07	65.77	65.07	65.59	252,691	+0.70(+1.08%)
Jul 18, 2022	65.72	65.85	64.85	64.89	230,706	-0.51(-0.78%)
Jul 15, 2022	65.17	65.61	63.86	65.40	328,145	+0.83(+1.29%)
Jul 14, 2022	63.58	64.71	63.58	64.56	212,866	-0.15(-0.23%)
Jul 13, 2022	64.74	65.28	64.29	64.71	261,029	-0.37(-0.57%)
Jul 12, 2022	65.09	66.09	64.76	65.08	185,827	-0.56(-0.86%)
Jul 11, 2022	65.97	66.65	65.34	65.65	296,486	-0.38(-0.57%)
Jul 08, 2022	66.93	66.93	65.97	66.03	244,862	-0.47(-0.71%)
Jul 07, 2022	67.36	67.56	66.44	66.50	228,174	-0.84(-1.25%)
Jul 06, 2022	66.65	67.81	65.77	67.34	305,374	+0.42(+0.62%)
Jul 05, 2022	70.34	70.40	66.17	66.92	492,599	-3.66(-5.19%)
Jul 01, 2022	68.88	70.64	68.51	70.59	246,669	+1.80(+2.62%)
Jun 30, 2022	68.42	69.10	67.98	68.78	317,489	+0.17(+0.24%)
Jun 29, 2022	68.79	69.04	67.99	68.62	252,818	-0.19(-0.27%)
Jun 28, 2022	69.49	70.26	68.76	68.80	249,211	-0.55(-0.80%)
Jun 27, 2022	68.32	69.59	68.16	69.36	283,223	+1.61(+2.38%)
Jun 24, 2022	66.71	68.54	66.67	67.75	916,723	+1.04(+1.55%)
Jun 23, 2022	66.36	67.18	66.33	66.71	380,227	+0.19(+0.28%)
Jun 22, 2022	65.93	67.25	65.73	66.53	359,117	+0.04(+0.06%)
Jun 21, 2022	65.58	66.90	64.81	66.49	319,955	+1.13(+1.73%)
Jun 17, 2022	66.78	66.98	64.59	65.36	712,204	-0.94(-1.42%)
Jun 16, 2022	66.47	66.79	65.63	66.30	263,865	-0.53(-0.79%)
Jun 15, 2022	67.77	68.33	66.65	66.83	324,529	-0.66(-0.97%)
Jun 14, 2022	67.52	68.57	66.41	67.49	498,956	-0.64(-0.94%)
Jun 13, 2022	70.32	70.78	67.84	68.13	566,021	-3.05(-4.29%)
Jun 10, 2022	69.80	71.71	69.64	71.18	320,447	+0.90(+1.28%)
Jun 09, 2022	71.33	71.66	70.14	70.28	255,976	-0.95(-1.33%)
Jun 08, 2022	72.11	72.11	71.12	71.23	460,553	-0.89(-1.23%)
Jun 07, 2022	71.86	72.26	71.22	72.12	227,383	+0.36(+0.50%)
Jun 06, 2022	71.87	71.89	71.16	71.76	228,394	+0.61(+0.86%)
Jun 03, 2022	71.44	71.80	70.90	71.15	222,066	-0.54(-0.75%)
Jun 02, 2022	71.68	71.75	69.84	71.69	266,633	+0.37(+0.51%)
Jun 01, 2022	71.80	71.80	70.52	71.32	287,017	-0.46(-0.64%)
May 31, 2022	72.19	72.19	70.72	71.78	687,762	-0.50(-0.68%)
May 27, 2022	71.72	72.29	71.16	72.27	310,103	+0.48(+0.66%)
May 26, 2022	71.86	72.23	71.22	71.80	250,708	+0.13(+0.18%)
May 25, 2022	71.44	72.26	70.77	71.67	510,881	+0.23(+0.32%)
May 24, 2022	69.23	71.58	68.93	71.44	388,154	+2.22(+3.20%)
May 23, 2022	69.74	70.38	68.90	69.22	276,210	+0.14(+0.20%)
May 20, 2022	69.69	69.69	68.28	69.08	441,144	-0.44(-0.63%)
May 19, 2022	69.91	70.31	69.03	69.52	518,926	-0.81(-1.15%)
May 18, 2022	71.54	71.61	69.82	70.33	498,291	-0.28(-0.39%)
May 17, 2022	69.60	70.65	68.10	70.61	359,372	+1.49(+2.16%)
May 16, 2022	68.55	69.29	67.71	69.11	264,168	+0.82(+1.19%)
May 13, 2022	68.66	68.76	67.25	68.30	483,719	-0.23(-0.33%)
May 12, 2022	68.10	68.57	66.83	68.52	417,687	+0.57(+0.84%)
May 11, 2022	68.55	69.29	67.67	67.96	451,583	-0.29(-0.43%)
May 10, 2022	69.14	70.02	67.49	68.25	420,577	-1.01(-1.46%)
May 09, 2022	67.29	70.11	67.29	69.26	625,669	+1.47(+2.16%)
May 06, 2022	66.65	68.15	66.48	67.79	639,549	+0.39(+0.58%)
May 05, 2022	68.07	68.83	66.62	67.40	534,681	-0.76(-1.12%)
May 04, 2022	66.16	68.38	66.16	68.16	375,661	+2.03(+3.06%)
May 03, 2022	66.81	67.64	66.10	66.13	263,751	-0.60(-0.89%)
May 02, 2022	67.26	67.58	66.24	66.73	678,741	+0.04(+0.06%)
Apr 29, 2022	68.31	68.33	66.49	66.69	697,921	-1.76(-2.57%)
Apr 28, 2022	68.95	69.19	68.04	68.45	259,475	+0.04(+0.05%)
Apr 27, 2022	68.97	69.74	68.25	68.41	477,650	-0.55(-0.80%)
Apr 26, 2022	69.06	70.39	68.54	68.96	438,209	-0.06(-0.09%)
Apr 25, 2022	70.77	70.77	67.91	69.03	507,337	-1.56(-2.21%)
Apr 22, 2022	71.27	71.45	70.35	70.59	270,185	-0.91(-1.27%)
Apr 21, 2022	71.37	72.41	70.94	71.49	350,280	-0.07(-0.10%)
Apr 20, 2022	72.00	72.64	71.38	71.57	425,679	-0.02(-0.03%)
Apr 19, 2022	70.40	71.92	69.99	71.59	502,282	+1.41(+2.01%)
Apr 18, 2022	69.95	71.77	69.64	70.17	854,921	+0.97(+1.40%)
Apr 14, 2022	68.92	70.17	67.88	69.20	574,250	+0.61(+0.90%)
Apr 13, 2022	69.52	69.83	67.49	68.59	722,389	-0.94(-1.36%)
Apr 12, 2022	69.42	69.67	68.75	69.53	669,835	+0.05(+0.07%)
Apr 11, 2022	70.12	70.12	68.72	69.49	509,036	-0.23(-0.33%)
Apr 08, 2022	68.75	69.73	68.10	69.72	297,128	+1.31(+1.92%)
Apr 07, 2022	68.64	68.64	67.34	68.41	435,156	+0.06(+0.09%)
Apr 06, 2022	67.20	68.46	67.01	68.34	436,264	+1.24(+1.84%)
Apr 05, 2022	66.21	67.15	66.15	67.10	382,697	+0.97(+1.47%)
Apr 04, 2022	66.29	66.42	64.78	66.13	690,711	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.