Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.640 | 3.670 | 3.620 | 3.640 | 287,568 | -0.01(-0.27%) |
Jul 02, 2025 | 3.630 | 3.675 | 3.600 | 3.650 | 744,840 | +0.01(+0.27%) |
Jul 01, 2025 | 3.610 | 3.670 | 3.561 | 3.640 | 970,567 | +0.01(+0.28%) |
Jun 30, 2025 | 3.620 | 3.650 | 3.550 | 3.630 | 491,918 | +0.02(+0.55%) |
Jun 27, 2025 | 3.650 | 3.660 | 3.600 | 3.610 | 275,876 | -0.04(-1.10%) |
Jun 26, 2025 | 3.590 | 3.670 | 3.565 | 3.650 | 537,296 | +0.10(+2.82%) |
Jun 25, 2025 | 3.610 | 3.630 | 3.530 | 3.550 | 947,874 | -0.05(-1.39%) |
Jun 24, 2025 | 3.560 | 3.640 | 3.560 | 3.600 | 860,631 | +0.04(+1.12%) |
Jun 23, 2025 | 3.530 | 3.590 | 3.500 | 3.560 | 1,181,590 | +0.04(+1.14%) |
Jun 20, 2025 | 3.530 | 3.560 | 3.510 | 3.520 | 936,064 | -0.02(-0.56%) |
Jun 18, 2025 | 3.540 | 3.575 | 3.510 | 3.540 | 702,313 | -0.02(-0.56%) |
Jun 17, 2025 | 3.590 | 3.600 | 3.510 | 3.560 | 586,423 | -0.04(-1.11%) |
Jun 16, 2025 | 3.650 | 3.710 | 3.590 | 3.600 | 1,587,787 | -0.04(-1.10%) |
Jun 13, 2025 | 3.650 | 3.680 | 3.580 | 3.640 | 1,743,180 | -0.05(-1.36%) |
Jun 12, 2025 | 3.700 | 3.722 | 3.670 | 3.690 | 633,351 | -0.01(-0.27%) |
Jun 11, 2025 | 3.550 | 3.700 | 3.550 | 3.700 | 693,686 | +0.16(+4.52%) |
Jun 10, 2025 | 3.500 | 3.580 | 3.500 | 3.540 | 2,794,364 | +0.04(+1.14%) |
Jun 09, 2025 | 3.560 | 3.570 | 3.470 | 3.500 | 2,017,280 | -0.05(-1.41%) |
Jun 06, 2025 | 3.590 | 3.595 | 3.530 | 3.550 | 1,410,529 | -0.04(-1.11%) |
Jun 05, 2025 | 3.600 | 3.639 | 3.540 | 3.590 | 2,160,532 | +0.01(+0.28%) |
Jun 04, 2025 | 3.540 | 3.620 | 3.540 | 3.580 | 1,723,785 | +0.04(+1.13%) |
Jun 03, 2025 | 3.530 | 3.580 | 3.500 | 3.540 | 2,010,481 | -0.01(-0.28%) |
Jun 02, 2025 | 3.550 | 3.580 | 3.520 | 3.550 | 1,936,672 | +0.00(+0.00%) |
May 30, 2025 | 3.610 | 3.630 | 3.520 | 3.550 | 2,893,325 | -0.09(-2.47%) |
May 29, 2025 | 3.640 | 3.700 | 3.590 | 3.640 | 1,403,573 | +0.01(+0.28%) |
May 28, 2025 | 3.640 | 3.690 | 3.610 | 3.630 | 1,061,996 | -0.03(-0.82%) |
May 27, 2025 | 3.700 | 3.820 | 3.620 | 3.660 | 2,386,087 | -0.02(-0.54%) |
May 23, 2025 | 3.630 | 3.750 | 3.630 | 3.680 | 2,962,461 | +0.01(+0.27%) |
May 22, 2025 | 3.640 | 3.700 | 3.600 | 3.670 | 915,537 | -0.01(-0.27%) |
May 21, 2025 | 3.700 | 3.730 | 3.670 | 3.680 | 505,297 | -0.03(-0.81%) |
May 20, 2025 | 3.760 | 3.780 | 3.695 | 3.710 | 822,846 | -0.05(-1.33%) |
May 19, 2025 | 3.680 | 3.780 | 3.680 | 3.760 | 430,279 | +0.04(+1.08%) |
May 16, 2025 | 3.780 | 3.810 | 3.690 | 3.720 | 1,087,746 | -0.23(-5.82%) |
May 15, 2025 | 3.970 | 3.980 | 3.900 | 3.950 | 893,431 | -0.02(-0.50%) |
May 14, 2025 | 3.950 | 3.980 | 3.840 | 3.970 | 1,359,201 | +0.02(+0.51%) |
May 13, 2025 | 3.930 | 4.020 | 3.870 | 3.950 | 2,384,221 | +0.01(+0.25%) |
May 12, 2025 | 4.000 | 4.000 | 3.910 | 3.940 | 1,211,430 | -0.02(-0.51%) |
May 09, 2025 | 3.970 | 4.050 | 3.950 | 3.960 | 1,526,531 | +0.00(+0.00%) |
May 08, 2025 | 3.890 | 3.970 | 3.801 | 3.960 | 1,069,869 | +0.11(+2.86%) |
May 07, 2025 | 3.810 | 3.880 | 3.771 | 3.850 | 1,027,274 | +0.05(+1.32%) |
May 06, 2025 | 3.680 | 3.810 | 3.640 | 3.800 | 950,532 | +0.13(+3.54%) |
May 05, 2025 | 3.580 | 3.690 | 3.580 | 3.670 | 691,590 | +0.09(+2.51%) |
May 02, 2025 | 3.560 | 3.615 | 3.520 | 3.580 | 1,081,202 | +0.07(+1.99%) |