Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.740 | 3.760 | 3.700 | 3.760 | 719,819 | +0.02(+0.53%) |
Sep 11, 2025 | 3.640 | 3.750 | 3.629 | 3.740 | 495,498 | +0.11(+3.03%) |
Sep 10, 2025 | 3.660 | 3.660 | 3.590 | 3.630 | 310,367 | -0.01(-0.27%) |
Sep 09, 2025 | 3.600 | 3.650 | 3.600 | 3.640 | 834,239 | +0.06(+1.68%) |
Sep 08, 2025 | 3.700 | 3.700 | 3.560 | 3.580 | 1,189,191 | -0.12(-3.24%) |
Sep 05, 2025 | 3.660 | 3.705 | 3.625 | 3.700 | 591,935 | +0.09(+2.49%) |
Sep 04, 2025 | 3.600 | 3.620 | 3.540 | 3.610 | 283,616 | +0.00(+0.00%) |
Sep 03, 2025 | 3.500 | 3.630 | 3.500 | 3.610 | 688,758 | +0.11(+3.14%) |
Sep 02, 2025 | 3.450 | 3.510 | 3.435 | 3.500 | 415,817 | +0.01(+0.29%) |
Aug 29, 2025 | 3.510 | 3.530 | 3.460 | 3.490 | 592,803 | -0.02(-0.57%) |
Aug 28, 2025 | 3.490 | 3.530 | 3.465 | 3.510 | 549,645 | +0.04(+1.15%) |
Aug 27, 2025 | 3.490 | 3.490 | 3.410 | 3.470 | 738,580 | -0.04(-1.14%) |
Aug 26, 2025 | 3.450 | 3.510 | 3.400 | 3.510 | 786,511 | +0.05(+1.45%) |
Aug 25, 2025 | 3.480 | 3.510 | 3.450 | 3.460 | 256,418 | -0.02(-0.57%) |
Aug 22, 2025 | 3.380 | 3.490 | 3.350 | 3.480 | 701,674 | +0.10(+2.96%) |
Aug 21, 2025 | 3.370 | 3.390 | 3.344 | 3.380 | 187,458 | -0.01(-0.29%) |
Aug 20, 2025 | 3.390 | 3.400 | 3.375 | 3.390 | 305,570 | +0.01(+0.30%) |
Aug 19, 2025 | 3.390 | 3.395 | 3.350 | 3.380 | 206,749 | -0.01(-0.29%) |
Aug 18, 2025 | 3.400 | 3.420 | 3.380 | 3.390 | 442,521 | +0.00(+0.00%) |
Aug 15, 2025 | 3.400 | 3.410 | 3.380 | 3.390 | 284,729 | +0.01(+0.30%) |
Aug 14, 2025 | 3.370 | 3.410 | 3.350 | 3.380 | 423,864 | -0.02(-0.59%) |
Aug 13, 2025 | 3.300 | 3.410 | 3.280 | 3.400 | 539,111 | +0.10(+3.03%) |
Aug 12, 2025 | 3.270 | 3.300 | 3.240 | 3.300 | 391,577 | +0.05(+1.54%) |
Aug 11, 2025 | 3.260 | 3.310 | 3.240 | 3.250 | 214,471 | -0.04(-1.22%) |
Aug 08, 2025 | 3.320 | 3.350 | 3.280 | 3.290 | 410,003 | -0.02(-0.60%) |
Aug 07, 2025 | 3.320 | 3.340 | 3.290 | 3.310 | 471,168 | +0.03(+0.91%) |
Aug 06, 2025 | 3.290 | 3.300 | 3.270 | 3.280 | 823,688 | +0.00(+0.00%) |
Aug 05, 2025 | 3.230 | 3.295 | 3.220 | 3.280 | 844,868 | +0.07(+2.18%) |
Aug 04, 2025 | 3.220 | 3.269 | 3.200 | 3.210 | 638,503 | +0.03(+0.94%) |
Aug 01, 2025 | 3.170 | 3.220 | 3.135 | 3.180 | 493,874 | +0.00(+0.00%) |
Jul 31, 2025 | 3.130 | 3.200 | 3.120 | 3.180 | 922,906 | +0.06(+1.92%) |
Jul 30, 2025 | 3.130 | 3.180 | 3.100 | 3.120 | 536,974 | -0.03(-0.95%) |
Jul 29, 2025 | 3.190 | 3.190 | 3.130 | 3.150 | 662,812 | -0.03(-0.94%) |
Jul 28, 2025 | 3.250 | 3.250 | 3.170 | 3.180 | 647,915 | -0.08(-2.45%) |
Jul 25, 2025 | 3.300 | 3.330 | 3.255 | 3.260 | 293,505 | -0.03(-0.91%) |
Jul 24, 2025 | 3.260 | 3.310 | 3.260 | 3.290 | 1,042,123 | +0.02(+0.61%) |
Jul 23, 2025 | 3.320 | 3.330 | 3.270 | 3.270 | 736,003 | -0.05(-1.51%) |
Jul 22, 2025 | 3.340 | 3.390 | 3.310 | 3.320 | 427,232 | -0.05(-1.48%) |
Jul 21, 2025 | 3.430 | 3.450 | 3.360 | 3.370 | 462,285 | -0.01(-0.30%) |
Jul 18, 2025 | 3.330 | 3.390 | 3.315 | 3.380 | 1,128,026 | +0.02(+0.60%) |
Jul 17, 2025 | 3.330 | 3.395 | 3.330 | 3.360 | 629,142 | +0.03(+0.90%) |
Jul 16, 2025 | 3.350 | 3.370 | 3.320 | 3.330 | 240,437 | -0.01(-0.30%) |
Jul 15, 2025 | 3.370 | 3.405 | 3.310 | 3.340 | 1,187,197 | -0.04(-1.18%) |
Jul 14, 2025 | 3.400 | 3.410 | 3.340 | 3.380 | 762,290 | -0.03(-0.88%) |
Jul 11, 2025 | 3.480 | 3.515 | 3.400 | 3.410 | 646,123 | -0.10(-2.85%) |
Jul 10, 2025 | 3.510 | 3.530 | 3.490 | 3.510 | 488,518 | +0.01(+0.29%) |
Jul 09, 2025 | 3.540 | 3.550 | 3.500 | 3.500 | 560,078 | -0.04(-1.13%) |
Jul 08, 2025 | 3.540 | 3.569 | 3.480 | 3.540 | 1,166,316 | +0.01(+0.28%) |
Jul 07, 2025 | 3.600 | 3.625 | 3.510 | 3.530 | 855,375 | -0.11(-3.02%) |
Jul 03, 2025 | 3.640 | 3.670 | 3.620 | 3.640 | 287,568 | -0.01(-0.27%) |
Jul 02, 2025 | 3.630 | 3.675 | 3.600 | 3.650 | 744,840 | +0.01(+0.27%) |