Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 25.26 | 25.29 | 25.20 | 25.23 | 9,037,486 | -0.12(-0.47%) |
Jun 30, 2025 | 25.20 | 25.35 | 25.20 | 25.35 | 2,684,708 | +0.17(+0.68%) |
Jun 27, 2025 | 25.18 | 25.24 | 25.14 | 25.18 | 1,081,139 | -0.01(-0.04%) |
Jun 26, 2025 | 25.19 | 25.23 | 25.16 | 25.19 | 2,358,099 | +0.11(+0.44%) |
Jun 25, 2025 | 25.01 | 25.10 | 25.00 | 25.08 | 2,084,676 | +0.01(+0.04%) |
Jun 24, 2025 | 24.99 | 25.09 | 24.98 | 25.07 | 1,970,468 | +0.20(+0.80%) |
Jun 23, 2025 | 24.73 | 24.88 | 24.71 | 24.87 | 2,477,394 | +0.04(+0.16%) |
Jun 20, 2025 | 24.88 | 24.88 | 24.81 | 24.83 | 2,642,953 | +0.00(+0.00%) |
Jun 18, 2025 | 24.84 | 24.90 | 24.80 | 24.83 | 2,266,880 | +0.03(+0.12%) |
Jun 17, 2025 | 24.91 | 24.91 | 24.80 | 24.80 | 3,624,351 | -0.09(-0.36%) |
Jun 16, 2025 | 24.95 | 24.99 | 24.88 | 24.89 | 3,395,818 | +0.04(+0.16%) |
Jun 13, 2025 | 24.76 | 24.87 | 24.73 | 24.85 | 1,744,026 | -0.10(-0.40%) |
Jun 12, 2025 | 24.94 | 24.97 | 24.92 | 24.95 | 6,484,588 | +0.10(+0.40%) |
Jun 11, 2025 | 24.83 | 24.89 | 24.77 | 24.85 | 5,614,454 | +0.09(+0.36%) |
Jun 10, 2025 | 24.82 | 24.83 | 24.75 | 24.76 | 2,234,103 | -0.01(-0.04%) |
Jun 09, 2025 | 24.75 | 24.79 | 24.74 | 24.77 | 1,385,538 | +0.02(+0.08%) |
Jun 06, 2025 | 24.73 | 24.75 | 24.69 | 24.75 | 3,100,998 | -0.04(-0.16%) |
Jun 05, 2025 | 24.86 | 24.86 | 24.75 | 24.79 | 1,561,826 | +0.03(+0.12%) |
Jun 04, 2025 | 24.73 | 24.78 | 24.71 | 24.76 | 1,949,483 | +0.10(+0.41%) |
Jun 03, 2025 | 24.65 | 24.68 | 24.61 | 24.66 | 2,381,321 | -0.05(-0.20%) |
Jun 02, 2025 | 24.64 | 24.71 | 24.63 | 24.71 | 7,725,401 | +0.15(+0.62%) |
May 30, 2025 | 24.60 | 24.60 | 24.53 | 24.56 | 3,064,363 | -0.11(-0.44%) |
May 29, 2025 | 24.63 | 24.69 | 24.61 | 24.67 | 1,340,730 | +0.15(+0.61%) |
May 28, 2025 | 24.57 | 24.59 | 24.52 | 24.52 | 3,766,511 | -0.08(-0.32%) |
May 27, 2025 | 24.61 | 24.62 | 24.58 | 24.60 | 1,793,496 | -0.01(-0.04%) |
May 23, 2025 | 24.51 | 24.62 | 24.50 | 24.61 | 2,892,940 | +0.21(+0.86%) |
May 22, 2025 | 24.39 | 24.43 | 24.37 | 24.40 | 1,739,511 | -0.05(-0.20%) |
May 21, 2025 | 24.48 | 24.52 | 24.44 | 24.45 | 5,447,029 | +0.03(+0.12%) |
May 20, 2025 | 24.38 | 24.43 | 24.36 | 24.42 | 2,173,220 | +0.02(+0.08%) |
May 19, 2025 | 24.33 | 24.41 | 24.33 | 24.40 | 1,087,336 | +0.14(+0.57%) |
May 16, 2025 | 24.26 | 24.28 | 24.19 | 24.26 | 614,554 | -0.01(-0.04%) |
May 15, 2025 | 24.29 | 24.29 | 24.24 | 24.27 | 1,247,328 | +0.09(+0.37%) |
May 14, 2025 | 24.27 | 24.28 | 24.18 | 24.18 | 1,552,743 | -0.08(-0.33%) |
May 13, 2025 | 24.19 | 24.26 | 24.15 | 24.26 | 2,079,253 | +0.16(+0.66%) |
May 12, 2025 | 24.19 | 24.19 | 24.07 | 24.10 | 2,652,993 | -0.17(-0.70%) |
May 09, 2025 | 24.28 | 24.29 | 24.25 | 24.27 | 1,227,292 | +0.09(+0.37%) |
May 08, 2025 | 24.28 | 24.29 | 24.18 | 24.18 | 1,248,375 | -0.09(-0.37%) |
May 07, 2025 | 24.29 | 24.32 | 24.24 | 24.27 | 520,473 | -0.09(-0.37%) |
May 06, 2025 | 24.30 | 24.36 | 24.28 | 24.36 | 1,690,084 | +0.00(+0.00%) |
May 05, 2025 | 24.41 | 24.41 | 24.32 | 24.36 | 4,400,567 | +0.05(+0.20%) |
May 02, 2025 | 24.38 | 24.41 | 24.28 | 24.31 | 1,293,057 | +0.09(+0.37%) |