Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 3.520 | 3.530 | 3.500 | 3.520 | 16,603 | +0.00(+0.00%) |
Jul 12, 2024 | 3.490 | 3.520 | 3.490 | 3.520 | 37,317 | +0.01(+0.28%) |
Jul 11, 2024 | 3.470 | 3.530 | 3.470 | 3.510 | 25,042 | +0.03(+0.86%) |
Jul 10, 2024 | 3.460 | 3.490 | 3.460 | 3.480 | 43,962 | +0.01(+0.29%) |
Jul 09, 2024 | 3.450 | 3.480 | 3.450 | 3.470 | 15,670 | +0.00(+0.00%) |
Jul 08, 2024 | 3.430 | 3.480 | 3.430 | 3.470 | 76,220 | +0.02(+0.43%) |
Jul 05, 2024 | 3.440 | 3.470 | 3.439 | 3.455 | 166,228 | +0.00(+0.14%) |
Jul 03, 2024 | 3.420 | 3.450 | 3.420 | 3.450 | 24,180 | +0.01(+0.29%) |
Jul 02, 2024 | 3.400 | 3.450 | 3.400 | 3.440 | 29,026 | +0.02(+0.45%) |
Jul 01, 2024 | 3.440 | 3.440 | 3.410 | 3.425 | 84,703 | -0.01(-0.16%) |
Jun 28, 2024 | 3.440 | 3.450 | 3.430 | 3.430 | 9,923 | +0.01(+0.29%) |
Jun 27, 2024 | 3.420 | 3.440 | 3.420 | 3.420 | 12,943 | +0.01(+0.29%) |
Jun 26, 2024 | 3.400 | 3.420 | 3.390 | 3.410 | 16,338 | -0.01(-0.29%) |
Jun 25, 2024 | 3.405 | 3.420 | 3.405 | 3.420 | 15,374 | +0.02(+0.59%) |
Jun 24, 2024 | 3.420 | 3.420 | 3.400 | 3.400 | 66,310 | -0.02(-0.58%) |
Jun 21, 2024 | 3.410 | 3.430 | 3.394 | 3.420 | 19,741 | +0.00(+0.00%) |
Jun 20, 2024 | 3.430 | 3.430 | 3.400 | 3.420 | 63,903 | -0.01(-0.29%) |
Jun 18, 2024 | 3.420 | 3.440 | 3.411 | 3.430 | 29,747 | +0.00(+0.12%) |
Jun 17, 2024 | 3.396 | 3.426 | 3.386 | 3.426 | 27,189 | +0.02(+0.58%) |
Jun 14, 2024 | 3.396 | 3.426 | 3.396 | 3.406 | 51,755 | +0.00(+0.15%) |
Jun 13, 2024 | 3.386 | 3.401 | 3.386 | 3.401 | 16,916 | +0.03(+1.04%) |
Jun 12, 2024 | 3.346 | 3.386 | 3.346 | 3.366 | 22,764 | +0.02(+0.59%) |
Jun 11, 2024 | 3.326 | 3.355 | 3.326 | 3.346 | 17,835 | +0.02(+0.75%) |
Jun 10, 2024 | 3.317 | 3.326 | 3.316 | 3.321 | 65,594 | +0.00(+0.15%) |
Jun 07, 2024 | 3.316 | 3.326 | 3.316 | 3.316 | 23,297 | -0.01(-0.30%) |
Jun 06, 2024 | 3.316 | 3.346 | 3.297 | 3.326 | 131,368 | -0.01(-0.30%) |
Jun 05, 2024 | 3.326 | 3.336 | 3.316 | 3.336 | 59,982 | +0.02(+0.60%) |
Jun 04, 2024 | 3.287 | 3.316 | 3.287 | 3.316 | 228,079 | +0.02(+0.60%) |
Jun 03, 2024 | 3.287 | 3.297 | 3.277 | 3.297 | 32,013 | +0.03(+1.07%) |
May 31, 2024 | 3.267 | 3.272 | 3.247 | 3.262 | 39,854 | +0.01(+0.31%) |
May 30, 2024 | 3.257 | 3.257 | 3.238 | 3.252 | 37,469 | +0.01(+0.46%) |
May 29, 2024 | 3.257 | 3.257 | 3.237 | 3.237 | 64,346 | -0.03(-0.91%) |
May 28, 2024 | 3.306 | 3.306 | 3.267 | 3.267 | 66,500 | -0.02(-0.58%) |
May 24, 2024 | 3.267 | 3.286 | 3.267 | 3.286 | 8,121 | +0.02(+0.59%) |
May 23, 2024 | 3.287 | 3.292 | 3.267 | 3.267 | 39,766 | -0.02(-0.76%) |
May 22, 2024 | 3.306 | 3.306 | 3.277 | 3.292 | 104,531 | -0.00(-0.15%) |
May 21, 2024 | 3.306 | 3.306 | 3.297 | 3.297 | 25,936 | -0.00(-0.15%) |
May 20, 2024 | 3.316 | 3.316 | 3.277 | 3.302 | 107,052 | -0.01(-0.30%) |
May 17, 2024 | 3.297 | 3.326 | 3.297 | 3.311 | 22,042 | +0.01(+0.45%) |
May 16, 2024 | 3.306 | 3.316 | 3.297 | 3.297 | 28,236 | -0.02(-0.60%) |
May 15, 2024 | 3.287 | 3.316 | 3.287 | 3.316 | 37,527 | +0.04(+1.22%) |
May 14, 2024 | 3.297 | 3.297 | 3.267 | 3.277 | 42,056 | -0.00(-0.03%) |
May 13, 2024 | 3.263 | 3.283 | 3.263 | 3.278 | 33,646 | +0.00(+0.00%) |
May 10, 2024 | 3.263 | 3.288 | 3.263 | 3.278 | 62,356 | -0.00(-0.15%) |
May 09, 2024 | 3.292 | 3.297 | 3.233 | 3.283 | 60,916 | +0.00(+0.00%) |
May 08, 2024 | 3.292 | 3.302 | 3.283 | 3.283 | 73,391 | -0.01(-0.45%) |
May 07, 2024 | 3.283 | 3.297 | 3.273 | 3.297 | 57,544 | +0.03(+1.06%) |
May 06, 2024 | 3.273 | 3.283 | 3.253 | 3.263 | 47,595 | +0.00(+0.15%) |
May 03, 2024 | 3.243 | 3.283 | 3.243 | 3.258 | 96,658 | +0.02(+0.52%) |
May 02, 2024 | 3.213 | 3.243 | 3.213 | 3.241 | 25,591 | +0.01(+0.25%) |