Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.00	32.00	32.00	32.00	25	+0.28(+0.88%)
Nov 29, 2018	31.72	33.56	31.72	31.72	4,001	-0.80(-2.46%)
Nov 28, 2018	33.68	34.04	32.40	32.52	1,555	-1.28(-3.79%)
Nov 27, 2018	32.04	33.80	32.04	33.80	684	+1.80(+5.62%)
Nov 26, 2018	32.56	33.84	32.00	32.00	969	-0.56(-1.72%)
Nov 23, 2018	31.64	32.56	31.64	32.56	50	+0.68(+2.13%)
Nov 21, 2018		31.88	31.88	31.88	0	-0.52(-1.60%)
Nov 20, 2018	31.78	32.52	31.78	32.40	606	-0.32(-0.98%)
Nov 19, 2018	33.28	33.72	30.40	32.72	8,804	-0.32(-0.97%)
Nov 16, 2018	34.08	34.64	32.84	33.04	325	-1.52(-4.40%)
Nov 15, 2018	33.65	34.84	33.65	34.56	658	+0.08(+0.23%)
Nov 14, 2018	32.68	35.50	32.24	34.48	2,552	+1.24(+3.73%)
Nov 13, 2018	33.36	34.90	33.00	33.24	1,199	-0.60(-1.77%)
Nov 12, 2018	34.76	36.48	31.92	33.84	3,719	-1.24(-3.53%)
Nov 09, 2018	32.24	35.08	31.00	35.08	8,800	+2.37(+7.25%)
Nov 08, 2018	33.84	34.04	32.40	32.71	727	-0.97(-2.89%)
Nov 07, 2018	34.40	34.64	33.60	33.68	2,385	-0.72(-2.09%)
Nov 06, 2018	34.24	35.20	33.24	34.40	2,568	+0.05(+0.15%)
Nov 05, 2018	34.31	34.40	33.55	34.35	1,375	-0.05(-0.15%)
Nov 02, 2018	36.20	36.20	34.40	34.40	2,950	-1.48(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.