Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.84	46.84	44.36	45.16	562	+0.76(+1.71%)
Apr 27, 2018	41.40	45.60	41.40	44.40	12,790	+3.00(+7.25%)
Apr 26, 2018	41.44	45.50	41.40	41.40	13,981	-0.92(-2.17%)
Apr 25, 2018	42.92	42.92	40.80	42.32	1,734	-0.88(-2.04%)
Apr 24, 2018	42.60	43.20	42.48	43.20	954	-0.40(-0.92%)
Apr 23, 2018	43.68	43.68	42.72	43.60	731	-0.40(-0.91%)
Apr 20, 2018	43.60	44.20	43.44	44.00	861	+0.28(+0.64%)
Apr 19, 2018	43.80	43.80	43.41	43.72	974	-0.24(-0.55%)
Apr 18, 2018	44.00	44.00	43.44	43.96	675	-0.08(-0.18%)
Apr 17, 2018	45.00	45.00	43.72	44.04	840	-0.70(-1.56%)
Apr 16, 2018	45.28	45.28	44.74	44.74	1,129	-1.12(-2.44%)
Apr 13, 2018	44.80	45.98	43.52	45.86	1,997	+0.98(+2.18%)
Apr 12, 2018	45.08	46.40	44.00	44.88	1,994	-1.64(-3.53%)
Apr 11, 2018	45.44	46.52	43.40	46.52	1,880	+0.92(+2.02%)
Apr 10, 2018	45.08	45.60	44.12	45.60	1,358	+0.52(+1.15%)
Apr 09, 2018	44.80	45.08	44.11	45.08	2,028	-0.04(-0.09%)
Apr 06, 2018	43.00	45.48	43.00	45.12	3,179	+2.12(+4.93%)
Apr 05, 2018	40.76	43.00	40.72	43.00	460	+2.52(+6.23%)
Apr 04, 2018	39.24	40.48	39.12	40.48	982	+0.96(+2.43%)
Apr 03, 2018	39.20	39.56	37.60	39.52	2,377	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.