Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	67.16	67.96	66.16	66.48	2,672	-0.92(-1.36%)
May 30, 2017	67.72	68.72	67.04	67.40	3,574	-0.56(-0.82%)
May 26, 2017	67.10	68.40	67.08	67.96	2,176	+1.96(+2.97%)
May 25, 2017	68.96	69.88	66.00	66.00	7,380	-3.00(-4.35%)
May 24, 2017	70.92	70.92	68.87	69.00	2,133	-0.96(-1.37%)
May 23, 2017	68.52	70.00	68.12	69.96	4,318	+1.76(+2.58%)
May 22, 2017	71.84	74.40	68.08	68.20	18,773	-2.40(-3.40%)
May 19, 2017	72.00	73.76	68.00	70.60	7,490	-0.48(-0.68%)
May 18, 2017	72.40	72.40	70.52	71.08	3,406	-1.48(-2.04%)
May 17, 2017	70.88	74.80	70.88	72.56	7,241	+1.52(+2.14%)
May 16, 2017	72.00	72.00	69.88	71.04	4,496	-0.80(-1.11%)
May 15, 2017	68.80	72.00	68.21	71.84	4,981	+2.40(+3.46%)
May 12, 2017	67.55	69.88	67.55	69.44	2,568	+0.12(+0.17%)
May 11, 2017	68.20	69.96	66.52	69.32	4,255	+1.04(+1.52%)
May 10, 2017	68.00	71.14	67.20	68.28	7,017	+0.48(+0.71%)
May 09, 2017	66.56	68.00	65.96	67.80	7,071	+2.64(+4.05%)
May 08, 2017	64.68	67.76	64.40	65.16	5,284	+1.16(+1.81%)
May 05, 2017	65.28	66.66	64.00	64.00	9,780	-1.64(-2.50%)
May 04, 2017	66.24	66.72	64.88	65.64	6,923	+0.52(+0.80%)
May 03, 2017	66.92	68.12	64.72	65.12	7,971	-2.72(-4.01%)
May 02, 2017	66.76	68.36	65.48	67.84	7,891	+2.36(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.