Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	95.68	103.16	93.24	102.72	11,156	+6.82(+7.11%)
Jun 29, 2020	89.44	100.00	89.44	95.90	10,180	+5.50(+6.08%)
Jun 26, 2020	98.00	98.00	90.00	90.40	6,475	-7.92(-8.06%)
Jun 25, 2020	100.64	101.64	96.36	98.32	6,192	-1.16(-1.17%)
Jun 24, 2020	108.00	108.00	98.78	99.48	16,862	-8.20(-7.62%)
Jun 23, 2020	106.64	107.90	103.74	107.68	7,441	+0.56(+0.52%)
Jun 22, 2020	109.20	109.56	104.72	107.12	6,875	-2.12(-1.94%)
Jun 19, 2020	108.00	112.00	104.04	109.24	21,875	+1.12(+1.04%)
Jun 18, 2020	89.00	108.78	85.92	108.12	55,472	+24.04(+28.59%)
Jun 17, 2020	79.24	84.40	79.24	84.08	19,299	+3.48(+4.32%)
Jun 16, 2020	80.08	82.52	76.88	80.60	16,914	-0.08(-0.10%)
Jun 15, 2020	76.00	80.80	75.95	80.68	9,479	+4.68(+6.16%)
Jun 12, 2020	74.48	79.20	74.48	76.00	5,725	-1.60(-2.06%)
Jun 11, 2020	81.44	81.44	76.00	77.60	12,325	-2.40(-3.00%)
Jun 10, 2020	72.00	81.28	72.00	80.00	19,968	+8.00(+11.11%)
Jun 09, 2020	75.44	77.24	72.00	72.00	14,228	-4.92(-6.40%)
Jun 08, 2020	81.76	82.48	76.00	76.92	14,143	-3.48(-4.33%)
Jun 05, 2020	78.00	85.08	76.87	80.40	28,400	+4.24(+5.57%)
Jun 04, 2020	76.04	77.28	72.04	76.16	116,422	-2.08(-2.66%)
Jun 03, 2020	88.00	90.11	77.30	78.24	30,399	-14.92(-16.02%)
Jun 02, 2020	98.96	101.08	91.64	93.16	8,473	-6.64(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.