Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.40	12.92	11.04	11.48	149,600	-0.64(-5.28%)
Jul 29, 2021	14.00	14.00	12.00	12.12	186,833	-1.28(-9.55%)
Jul 28, 2021	11.72	13.80	11.28	13.40	468,410	+1.80(+15.52%)
Jul 27, 2021	12.00	12.64	9.760	11.60	570,875	+0.44(+3.94%)
Jul 26, 2021	12.36	13.44	10.92	11.16	533,916	-4.04(-26.58%)
Jul 23, 2021	17.12	19.36	15.00	15.20	375,760	-11.52(-43.11%)
Jul 22, 2021	28.20	29.00	25.76	26.72	75,371	-0.96(-3.47%)
Jul 21, 2021	27.16	28.24	26.88	27.68	27,510	+0.64(+2.37%)
Jul 20, 2021	26.68	27.24	25.32	27.04	22,413	+0.56(+2.11%)
Jul 19, 2021	27.36	27.60	25.84	26.48	25,181	-1.44(-5.16%)
Jul 16, 2021	29.60	29.60	27.80	27.92	32,559	-1.28(-4.38%)
Jul 15, 2021	28.64	30.04	28.60	29.20	18,894	+0.12(+0.41%)
Jul 14, 2021	30.88	31.57	29.04	29.08	26,089	-1.12(-3.71%)
Jul 13, 2021	28.40	30.28	28.04	30.20	36,441	+1.80(+6.34%)
Jul 12, 2021	30.32	30.60	27.68	28.40	25,567	-1.36(-4.57%)
Jul 09, 2021	30.00	30.68	29.28	29.76	43,418	+1.16(+4.06%)
Jul 08, 2021	28.04	29.83	27.48	28.60	27,835	-0.04(-0.14%)
Jul 07, 2021	29.88	31.20	28.28	28.64	16,828	-0.96(-3.24%)
Jul 06, 2021	30.20	30.20	28.60	29.60	22,293	-0.84(-2.76%)
Jul 02, 2021	31.72	32.03	30.04	30.44	17,432	-1.36(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.