Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.40	58.64	53.32	54.00	17,081	-3.28(-5.73%)
Aug 30, 2017	59.40	59.44	56.08	57.28	19,489	-2.16(-3.63%)
Aug 29, 2017	60.04	60.04	57.96	59.44	10,271	-0.16(-0.27%)
Aug 28, 2017	59.96	59.96	58.88	59.60	9,794	-0.40(-0.67%)
Aug 25, 2017	63.24	64.00	57.56	60.00	32,784	-4.76(-7.35%)
Aug 24, 2017	65.16	66.96	64.48	64.76	22,269	-0.52(-0.80%)
Aug 23, 2017	65.41	66.00	64.20	65.28	10,879	-0.40(-0.61%)
Aug 22, 2017	66.64	66.64	65.00	65.68	8,705	-1.60(-2.38%)
Aug 21, 2017	65.76	67.82	65.00	67.28	7,097	+1.60(+2.44%)
Aug 18, 2017	70.88	70.88	65.64	65.68	13,954	-4.56(-6.49%)
Aug 17, 2017	70.16	71.04	70.04	70.24	7,700	-0.52(-0.73%)
Aug 16, 2017	71.72	71.72	70.45	70.76	3,793	-0.16(-0.23%)
Aug 15, 2017	74.28	74.39	70.92	70.92	9,771	-3.04(-4.11%)
Aug 14, 2017	74.64	74.64	70.40	73.96	19,685	+2.12(+2.95%)
Aug 11, 2017	73.40	73.40	70.04	71.84	12,011	-1.68(-2.29%)
Aug 10, 2017	75.80	75.80	73.52	73.52	30,785	-0.92(-1.24%)
Aug 09, 2017	77.60	77.72	73.61	74.44	25,878	-3.33(-4.28%)
Aug 08, 2017	75.88	79.27	74.84	77.77	12,293	+2.25(+2.98%)
Aug 07, 2017	74.68	75.68	73.92	75.52	8,622	+1.08(+1.45%)
Aug 04, 2017	74.00	74.92	73.44	74.44	2,737	+1.56(+2.14%)
Aug 03, 2017	72.38	73.96	72.02	72.88	11,004	+0.12(+0.16%)
Aug 02, 2017	72.16	72.84	72.08	72.76	6,693	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.