Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.32	48.48	46.20	48.00	1,829	+1.68(+3.63%)
Jan 30, 2018	47.16	48.58	46.08	46.32	3,577	-0.84(-1.78%)
Jan 29, 2018	49.64	49.64	46.70	47.16	1,226	-1.88(-3.83%)
Jan 26, 2018	49.52	49.52	49.00	49.04	946	-0.16(-0.32%)
Jan 25, 2018	48.84	49.34	48.40	49.20	3,060	+0.88(+1.82%)
Jan 24, 2018	48.96	50.00	48.04	48.32	1,387	+0.32(+0.67%)
Jan 23, 2018	50.00	50.00	48.00	48.00	2,436	-2.48(-4.91%)
Jan 22, 2018	49.36	51.00	48.36	50.48	3,981	+0.16(+0.32%)
Jan 19, 2018	48.00	52.60	48.00	50.32	6,459	+1.52(+3.11%)
Jan 18, 2018	48.40	49.60	46.82	48.80	3,233	+0.76(+1.58%)
Jan 17, 2018	51.48	52.24	48.04	48.04	9,883	-1.60(-3.22%)
Jan 16, 2018	52.04	54.92	46.40	49.64	11,072	-2.00(-3.87%)
Jan 12, 2018		51.64	51.64	51.64	0	-2.36(-4.37%)
Jan 11, 2018	51.80	55.16	50.04	54.00	13,069	+2.60(+5.06%)
Jan 10, 2018	55.64	55.64	51.40	51.40	2,615	-3.52(-6.41%)
Jan 09, 2018	54.04	57.54	54.04	54.92	8,308	+0.44(+0.81%)
Jan 08, 2018	52.64	56.32	52.40	54.48	9,018	+1.92(+3.65%)
Jan 05, 2018	51.32	52.60	50.60	52.56	1,673	+1.52(+2.98%)
Jan 04, 2018	49.12	51.12	49.05	51.04	2,534	+2.32(+4.76%)
Jan 03, 2018	49.04	49.08	48.60	48.72	2,202	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.