Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.28	44.28	42.96	43.20	393	-1.40(-3.14%)
Jun 28, 2018	44.00	45.14	44.00	44.60	11,877	+1.60(+3.72%)
Jun 27, 2018	44.00	44.28	43.00	43.00	5,708	-0.88(-2.01%)
Jun 26, 2018	43.60	43.92	43.60	43.88	762	+0.12(+0.27%)
Jun 25, 2018	44.00	44.00	43.04	43.76	5,036	-0.20(-0.45%)
Jun 22, 2018	43.92	44.00	43.44	43.96	1,242	+0.56(+1.29%)
Jun 21, 2018	43.24	44.32	43.00	43.40	1,821	-0.24(-0.55%)
Jun 20, 2018	44.00	44.04	43.40	43.64	8,379	+0.24(+0.55%)
Jun 19, 2018	44.00	44.00	42.44	43.40	5,778	+1.40(+3.33%)
Jun 18, 2018	44.20	44.20	41.24	42.00	5,359	-2.41(-5.43%)
Jun 15, 2018		45.80	44.41	44.41	6,463	-0.39(-0.87%)
Jun 14, 2018	45.44	45.80	44.29	44.80	2,384	-1.08(-2.35%)
Jun 13, 2018	46.40	47.12	45.54	45.88	5,721	-0.52(-1.12%)
Jun 12, 2018	47.04	47.60	46.00	46.40	3,285	-0.36(-0.77%)
Jun 11, 2018	48.00	48.00	46.52	46.76	1,364	-1.24(-2.58%)
Jun 08, 2018	48.32	49.32	48.00	48.00	931	-0.04(-0.08%)
Jun 07, 2018	48.56	48.56	48.04	48.04	1,324	-0.64(-1.31%)
Jun 06, 2018		48.80	47.44	48.68	1,629	+0.04(+0.08%)
Jun 05, 2018	49.72	49.76	48.44	48.64	4,282	-1.08(-2.17%)
Jun 04, 2018	47.36	49.76	46.88	49.72	6,855	+2.60(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.