Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.96	40.00	38.84	39.12	475	-0.88(-2.20%)
Jul 30, 2018	39.60	40.00	39.28	40.00	2,353	+0.40(+1.01%)
Jul 27, 2018	40.24	40.24	39.60	39.60	250	-0.80(-1.98%)
Jul 26, 2018	40.60	40.60	39.52	40.40	1,870	-0.04(-0.10%)
Jul 25, 2018	40.44	40.44	40.44	40.44	69	+0.08(+0.20%)
Jul 24, 2018	40.75	40.75	39.88	40.36	1,893	-0.48(-1.18%)
Jul 23, 2018	40.48	40.84	40.40	40.84	188	+0.28(+0.69%)
Jul 20, 2018	41.00	41.00	39.66	40.56	675	-0.64(-1.55%)
Jul 18, 2018		41.20	41.20	41.20	4	+0.08(+0.19%)
Jul 17, 2018	41.12	41.16	41.12	41.12	103	+0.84(+2.09%)
Jul 16, 2018	41.20	41.20	40.00	40.28	1,397	-1.44(-3.45%)
Jul 13, 2018	40.64	41.72	40.64	41.72	252	+1.08(+2.66%)
Jul 12, 2018	41.32	41.79	40.64	40.64	476	-0.04(-0.10%)
Jul 11, 2018	40.64	40.88	40.64	40.68	476	+0.12(+0.30%)
Jul 10, 2018	41.56	41.56	40.56	40.56	553	-0.84(-2.03%)
Jul 09, 2018	41.12	41.40	40.64	41.40	475	+0.32(+0.78%)
Jul 06, 2018	41.12	41.12	40.52	41.08	254	+0.24(+0.59%)
Jul 05, 2018	41.56	41.56	40.52	40.84	373	+0.08(+0.20%)
Jul 03, 2018		40.76	40.76	40.76	0	+0.56(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.