Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.80	22.80	22.52	22.53	175	-1.67(-6.92%)
Jul 30, 2019	23.56	24.80	23.56	24.20	304	+0.20(+0.83%)
Jul 29, 2019	24.00	24.00	24.00	24.00	193	-0.29(-1.21%)
Jul 26, 2019	25.00	25.28	24.29	24.29	375	+0.01(+0.06%)
Jul 24, 2019		24.28	24.28	24.28	0	-0.20(-0.82%)
Jul 23, 2019	27.20	27.20	24.48	24.48	397	-0.80(-3.16%)
Jul 22, 2019	24.80	25.72	24.80	25.28	898	+0.48(+1.94%)
Jul 19, 2019	24.84	25.72	24.80	24.80	425	-0.10(-0.38%)
Jul 18, 2019	24.96	24.96	24.90	24.90	312	-0.70(-2.75%)
Jul 17, 2019	24.92	25.60	24.80	25.60	625	-0.36(-1.39%)
Jul 16, 2019	24.60	25.96	24.00	25.96	9,118	-0.44(-1.67%)
Jul 15, 2019	27.20	27.20	26.40	26.40	52	-0.96(-3.51%)
Jul 12, 2019	27.00	27.36	26.40	27.36	1,725	+0.00(+0.00%)
Jul 11, 2019	27.20	28.84	26.80	27.36	1,302	+0.12(+0.44%)
Jul 10, 2019	26.64	27.24	25.26	27.24	2,437	+0.00(+0.00%)
Jul 09, 2019	27.44	27.64	26.06	27.24	1,060	+0.40(+1.49%)
Jul 08, 2019	27.96	27.96	26.84	26.84	806	-1.24(-4.42%)
Jul 05, 2019	27.96	28.12	27.96	28.08	250	-0.32(-1.13%)
Jul 03, 2019	28.44	28.44	28.20	28.40	200	-0.80(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.