Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.00	56.04	53.32	54.60	4,850	-2.12(-3.74%)
Jan 30, 2020	55.24	56.84	55.24	56.72	601	+0.00(+0.00%)
Jan 29, 2020	56.40	57.70	55.81	56.72	4,362	-0.36(-0.63%)
Jan 28, 2020	54.79	58.20	54.79	57.08	4,271	+0.64(+1.13%)
Jan 27, 2020	59.84	59.84	56.00	56.44	2,251	-3.68(-6.12%)
Jan 24, 2020	60.00	60.64	58.56	60.12	5,175	-0.60(-0.99%)
Jan 23, 2020	61.12	61.12	58.42	60.72	4,833	+0.72(+1.20%)
Jan 22, 2020	59.08	60.41	57.74	60.00	6,747	+2.36(+4.09%)
Jan 21, 2020	57.80	59.20	57.20	57.64	6,635	-0.40(-0.69%)
Jan 17, 2020	57.00	58.04	52.00	58.04	11,250	-0.44(-0.75%)
Jan 16, 2020	59.72	61.40	57.36	58.48	5,534	-3.12(-5.07%)
Jan 15, 2020	51.80	63.48	51.72	61.60	23,792	+10.69(+21.00%)
Jan 14, 2020	44.80	51.92	44.80	50.91	7,414	+6.47(+14.55%)
Jan 13, 2020	43.20	47.52	42.48	44.44	10,405	+2.72(+6.52%)
Jan 10, 2020	40.12	42.20	40.12	41.72	6,750	+2.06(+5.19%)
Jan 09, 2020	40.00	41.40	39.28	39.66	3,417	-0.34(-0.85%)
Jan 08, 2020	40.80	40.80	38.64	40.00	4,153	-0.56(-1.38%)
Jan 07, 2020	38.00	40.76	38.00	40.56	1,298	-0.20(-0.49%)
Jan 06, 2020	41.80	43.76	39.44	40.76	3,678	-0.92(-2.21%)
Jan 03, 2020	42.40	42.40	40.40	41.68	3,625	-0.68(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.