Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.28	44.28	42.96	43.20	393	-1.40(-3.14%)
Jun 28, 2018	44.00	45.14	44.00	44.60	11,877	+1.60(+3.72%)
Jun 27, 2018	44.00	44.28	43.00	43.00	5,708	-0.88(-2.01%)
Jun 26, 2018	43.60	43.92	43.60	43.88	762	+0.12(+0.27%)
Jun 25, 2018	44.00	44.00	43.04	43.76	5,036	-0.20(-0.45%)
Jun 22, 2018	43.92	44.00	43.44	43.96	1,242	+0.56(+1.29%)
Jun 21, 2018	43.24	44.32	43.00	43.40	1,821	-0.24(-0.55%)
Jun 20, 2018	44.00	44.04	43.40	43.64	8,379	+0.24(+0.55%)
Jun 19, 2018	44.00	44.00	42.44	43.40	5,778	+1.40(+3.33%)
Jun 18, 2018	44.20	44.20	41.24	42.00	5,359	-2.41(-5.43%)
Jun 15, 2018		45.80	44.41	44.41	6,463	-0.39(-0.87%)
Jun 14, 2018	45.44	45.80	44.29	44.80	2,384	-1.08(-2.35%)
Jun 13, 2018	46.40	47.12	45.54	45.88	5,721	-0.52(-1.12%)
Jun 12, 2018	47.04	47.60	46.00	46.40	3,285	-0.36(-0.77%)
Jun 11, 2018	48.00	48.00	46.52	46.76	1,364	-1.24(-2.58%)
Jun 08, 2018	48.32	49.32	48.00	48.00	931	-0.04(-0.08%)
Jun 07, 2018	48.56	48.56	48.04	48.04	1,324	-0.64(-1.31%)
Jun 06, 2018		48.80	47.44	48.68	1,629	+0.04(+0.08%)
Jun 05, 2018	49.72	49.76	48.44	48.64	4,282	-1.08(-2.17%)
Jun 04, 2018	47.36	49.76	46.88	49.72	6,855	+2.60(+5.52%)
Jun 01, 2018	46.60	47.20	46.48	47.12	2,812	+0.36(+0.77%)
May 31, 2018	46.08	46.76	46.05	46.76	1,443	+0.00(+0.00%)
May 30, 2018	44.84	46.76	44.84	46.76	1,058	+0.96(+2.10%)
May 29, 2018	45.40	45.96	45.28	45.80	1,887	+0.12(+0.26%)
May 25, 2018		45.68	45.68	45.68	0	-0.84(-1.81%)
May 24, 2018	46.04	47.84	45.96	46.52	2,168	+0.20(+0.43%)
May 23, 2018	46.40	47.96	46.32	46.32	9,600	-0.04(-0.09%)
May 22, 2018	46.24	46.92	46.04	46.36	2,005	+0.12(+0.26%)
May 21, 2018	46.00	46.70	45.60	46.24	1,925	+0.84(+1.85%)
May 18, 2018	45.28	47.24	45.20	45.40	4,746	+0.40(+0.89%)
May 17, 2018	44.00	45.64	43.96	45.00	6,119	+1.52(+3.50%)
May 16, 2018	42.64	43.48	42.00	43.48	4,625	+0.40(+0.93%)
May 15, 2018	43.80	43.80	42.40	43.08	2,518	-0.72(-1.64%)
May 14, 2018	43.28	44.00	43.20	43.80	2,346	+0.60(+1.39%)
May 11, 2018	43.20	43.60	42.21	43.20	754	-0.48(-1.10%)
May 10, 2018	42.60	43.84	42.60	43.68	1,643	+1.04(+2.44%)
May 09, 2018	43.12	43.12	42.00	42.64	3,838	-1.36(-3.09%)
May 08, 2018	41.76	44.00	41.20	44.00	962	+0.04(+0.09%)
May 07, 2018	43.12	44.60	43.12	43.96	2,160	+1.36(+3.19%)
May 04, 2018	42.56	44.00	42.56	42.60	1,510	-0.60(-1.39%)
May 03, 2018	41.64	43.96	41.64	43.20	2,240	-0.40(-0.92%)
May 02, 2018	44.88	44.88	43.36	43.60	1,021	-1.52(-3.37%)
May 01, 2018	44.44	45.78	42.96	45.12	613	-0.04(-0.09%)
Apr 30, 2018	46.84	46.84	44.36	45.16	562	+0.76(+1.71%)
Apr 27, 2018	41.40	45.60	41.40	44.40	12,790	+3.00(+7.25%)
Apr 26, 2018	41.44	45.50	41.40	41.40	13,981	-0.92(-2.17%)
Apr 25, 2018	42.92	42.92	40.80	42.32	1,734	-0.88(-2.04%)
Apr 24, 2018	42.60	43.20	42.48	43.20	954	-0.40(-0.92%)
Apr 23, 2018	43.68	43.68	42.72	43.60	731	-0.40(-0.91%)
Apr 20, 2018	43.60	44.20	43.44	44.00	861	+0.28(+0.64%)
Apr 19, 2018	43.80	43.80	43.41	43.72	974	-0.24(-0.55%)
Apr 18, 2018	44.00	44.00	43.44	43.96	675	-0.08(-0.18%)
Apr 17, 2018	45.00	45.00	43.72	44.04	840	-0.70(-1.56%)
Apr 16, 2018	45.28	45.28	44.74	44.74	1,129	-1.12(-2.44%)
Apr 13, 2018	44.80	45.98	43.52	45.86	1,997	+0.98(+2.18%)
Apr 12, 2018	45.08	46.40	44.00	44.88	1,994	-1.64(-3.53%)
Apr 11, 2018	45.44	46.52	43.40	46.52	1,880	+0.92(+2.02%)
Apr 10, 2018	45.08	45.60	44.12	45.60	1,358	+0.52(+1.15%)
Apr 09, 2018	44.80	45.08	44.11	45.08	2,028	-0.04(-0.09%)
Apr 06, 2018	43.00	45.48	43.00	45.12	3,179	+2.12(+4.93%)
Apr 05, 2018	40.76	43.00	40.72	43.00	460	+2.52(+6.23%)
Apr 04, 2018	39.24	40.48	39.12	40.48	982	+0.96(+2.43%)
Apr 03, 2018	39.20	39.56	37.60	39.52	2,377	+0.32(+0.82%)
Apr 02, 2018	38.64	40.80	38.64	39.20	2,912	+0.32(+0.82%)
Mar 29, 2018		38.88	38.88	38.88	0	-3.16(-7.52%)
Mar 28, 2018	42.16	42.40	42.00	42.04	11,468	-0.12(-0.28%)
Mar 27, 2018	42.56	43.00	42.00	42.16	3,607	+0.00(+0.00%)
Mar 26, 2018	47.32	48.00	42.04	42.16	7,265	-5.84(-12.17%)
Mar 23, 2018	48.32	48.32	47.20	48.00	10,717	+0.00(+0.00%)
Mar 22, 2018	47.20	48.56	47.20	48.00	7,214	+0.08(+0.17%)
Mar 21, 2018	47.96	47.96	47.32	47.92	1,126	+0.04(+0.08%)
Mar 20, 2018	47.92	48.40	46.92	47.88	1,364	+0.36(+0.76%)
Mar 19, 2018	47.56	48.01	46.80	47.52	2,312	-0.16(-0.34%)
Mar 16, 2018	47.40	48.00	46.40	47.68	7,566	+0.68(+1.45%)
Mar 15, 2018	47.84	48.24	46.80	47.00	6,243	-0.72(-1.51%)
Mar 14, 2018	47.64	47.72	46.85	47.72	746	+0.08(+0.17%)
Mar 13, 2018	48.00	49.44	47.48	47.64	4,159	-0.36(-0.75%)
Mar 12, 2018	46.00	48.00	46.00	48.00	6,352	+3.20(+7.14%)
Mar 09, 2018	45.44	46.40	44.40	44.80	3,501	-0.20(-0.44%)
Mar 08, 2018	43.96	45.76	43.32	45.00	2,237	+1.40(+3.21%)
Mar 07, 2018		45.64		43.60	8,807	+0.04(+0.09%)
Mar 06, 2018	44.76	44.80	42.04	43.56	4,492	-0.48(-1.09%)
Mar 05, 2018	41.00	44.92	41.00	44.04	4,661	+2.64(+6.38%)
Mar 02, 2018	39.24	43.20	39.16	41.40	16,406	+1.80(+4.55%)
Mar 01, 2018	38.96	40.76	38.00	39.60	12,206	+0.16(+0.41%)
Feb 28, 2018	38.80	40.32	37.72	39.44	10,294	+0.20(+0.51%)
Feb 27, 2018	40.36	41.99	38.68	39.24	11,495	-1.52(-3.73%)
Feb 26, 2018	38.92	41.96	38.92	40.76	13,985	+1.56(+3.98%)
Feb 23, 2018	39.60	40.64	39.20	39.20	7,383	-0.44(-1.11%)
Feb 22, 2018	41.16	41.16	39.04	39.64	9,042	-1.84(-4.44%)
Feb 21, 2018	40.48	41.48	40.00	41.48	8,649	+0.48(+1.17%)
Feb 20, 2018	42.40	44.00	39.52	41.00	8,523	-0.40(-0.97%)
Feb 16, 2018		41.40	41.40	41.40	0	+1.56(+3.92%)
Feb 15, 2018	39.00	39.84	37.20	39.84	7,508	+0.60(+1.53%)
Feb 14, 2018	40.84	42.92	39.12	39.24	7,343	-2.00(-4.85%)
Feb 13, 2018	44.00	44.32	40.80	41.24	13,645	+2.08(+5.31%)
Feb 12, 2018	41.28	41.28	37.00	39.16	7,528	-2.16(-5.23%)
Feb 09, 2018	45.28	45.28	38.00	41.32	12,182	-4.44(-9.70%)
Feb 08, 2018	45.40	46.16	44.18	45.76	2,672	-0.08(-0.17%)
Feb 07, 2018	45.89	47.23	44.56	45.84	2,897	-0.52(-1.12%)
Feb 06, 2018	43.40	47.16	43.04	46.36	3,777	+0.72(+1.58%)
Feb 05, 2018	46.52	46.76	45.64	45.64	997	-1.72(-3.63%)
Feb 02, 2018	47.48	47.48	46.00	47.36	3,216	+0.20(+0.42%)
Feb 01, 2018	48.28	48.44	46.00	47.16	3,908	-0.84(-1.75%)
Jan 31, 2018	46.32	48.48	46.20	48.00	1,829	+1.68(+3.63%)
Jan 30, 2018	47.16	48.58	46.08	46.32	3,577	-0.84(-1.78%)
Jan 29, 2018	49.64	49.64	46.70	47.16	1,226	-1.88(-3.83%)
Jan 26, 2018	49.52	49.52	49.00	49.04	946	-0.16(-0.32%)
Jan 25, 2018	48.84	49.34	48.40	49.20	3,060	+0.88(+1.82%)
Jan 24, 2018	48.96	50.00	48.04	48.32	1,387	+0.32(+0.67%)
Jan 23, 2018	50.00	50.00	48.00	48.00	2,436	-2.48(-4.91%)
Jan 22, 2018	49.36	51.00	48.36	50.48	3,981	+0.16(+0.32%)
Jan 19, 2018	48.00	52.60	48.00	50.32	6,459	+1.52(+3.11%)
Jan 18, 2018	48.40	49.60	46.82	48.80	3,233	+0.76(+1.58%)
Jan 17, 2018	51.48	52.24	48.04	48.04	9,883	-1.60(-3.22%)
Jan 16, 2018	52.04	54.92	46.40	49.64	11,072	-2.00(-3.87%)
Jan 12, 2018		51.64	51.64	51.64	0	-2.36(-4.37%)
Jan 11, 2018	51.80	55.16	50.04	54.00	13,069	+2.60(+5.06%)
Jan 10, 2018	55.64	55.64	51.40	51.40	2,615	-3.52(-6.41%)
Jan 09, 2018	54.04	57.54	54.04	54.92	8,308	+0.44(+0.81%)
Jan 08, 2018	52.64	56.32	52.40	54.48	9,018	+1.92(+3.65%)
Jan 05, 2018	51.32	52.60	50.60	52.56	1,673	+1.52(+2.98%)
Jan 04, 2018	49.12	51.12	49.05	51.04	2,534	+2.32(+4.76%)
Jan 03, 2018	49.04	49.08	48.60	48.72	2,202	+0.12(+0.25%)
Jan 02, 2018	49.96	50.80	48.44	48.60	2,378	-1.40(-2.80%)
Dec 29, 2017		50.00	50.00	50.00	0	+0.04(+0.08%)
Dec 28, 2017	50.00	50.00	48.54	49.96	1,036	-0.04(-0.08%)
Dec 27, 2017	50.00	50.00	48.72	50.00	1,088	+0.08(+0.16%)
Dec 26, 2017	49.68	49.96	47.72	49.92	1,835	-0.48(-0.95%)
Dec 22, 2017	51.20	51.40	49.74	50.40	1,658	-0.80(-1.56%)
Dec 21, 2017	49.88	51.20	48.08	51.20	6,326	+0.28(+0.55%)
Dec 20, 2017	46.12	51.04	45.92	50.92	13,515	+4.44(+9.55%)
Dec 19, 2017	47.72	47.72	46.20	46.48	2,579	-1.24(-2.60%)
Dec 18, 2017	46.00	47.72	45.92	47.72	4,112	+1.92(+4.19%)
Dec 15, 2017	45.24	46.56	44.96	45.80	2,427	+0.20(+0.44%)
Dec 14, 2017	44.80	45.60	43.72	45.60	1,516	+1.16(+2.61%)
Dec 13, 2017	44.68	45.32	43.60	44.44	3,283	+0.16(+0.36%)
Dec 12, 2017	43.16	45.48	43.16	44.28	7,270	+0.64(+1.47%)
Dec 11, 2017	44.88	46.00	43.60	43.64	2,665	-0.36(-0.82%)
Dec 08, 2017	43.80	45.44	43.58	44.00	2,130	+0.04(+0.09%)
Dec 07, 2017	43.76	44.96	42.80	43.96	3,202	+0.52(+1.20%)
Dec 06, 2017	43.52	44.20	42.80	43.44	4,003	+0.08(+0.18%)
Dec 05, 2017	43.00	43.72	42.48	43.36	4,573	+0.20(+0.46%)
Dec 04, 2017	47.40	47.48	42.60	43.16	13,897	-2.64(-5.76%)
Dec 01, 2017	45.88	46.00	43.40	45.80	15,052	+0.32(+0.70%)
Nov 30, 2017	45.56	45.80	44.00	45.48	4,538	+0.80(+1.79%)
Nov 29, 2017	47.52	47.52	43.64	44.68	5,654	-3.44(-7.15%)
Nov 28, 2017	46.44	48.41	46.16	48.12	2,161	+0.54(+1.13%)
Nov 27, 2017	49.32	49.32	47.58	47.58	182	+0.98(+2.10%)
Nov 24, 2017	46.44	47.16	43.36	46.60	6,633	-0.60(-1.27%)
Nov 22, 2017	48.84	49.88	46.48	47.20	9,328	-2.04(-4.14%)
Nov 21, 2017	49.24	50.96	48.64	49.24	7,051	-0.44(-0.89%)
Nov 20, 2017	50.80	50.92	49.64	49.68	2,029	-0.92(-1.82%)
Nov 17, 2017	50.08	51.50	48.40	50.60	14,832	+0.52(+1.04%)
Nov 16, 2017	50.24	50.32	50.04	50.08	1,363	+0.00(+0.00%)
Nov 15, 2017	50.80	50.80	49.16	50.08	4,703	-0.44(-0.87%)
Nov 14, 2017	50.92	52.40	50.52	50.52	9,353	-0.76(-1.48%)
Nov 13, 2017	52.72	52.72	50.12	51.28	7,172	-1.44(-2.73%)
Nov 10, 2017	52.48	52.88	52.32	52.72	5,389	+0.36(+0.69%)
Nov 09, 2017	53.08	53.32	52.28	52.36	1,121	-0.72(-1.35%)
Nov 08, 2017	53.24	53.24	52.24	53.08	776	-0.24(-0.46%)
Nov 07, 2017	53.88	53.88	52.60	53.32	2,585	+1.56(+3.01%)
Nov 06, 2017	54.40	59.60	51.68	51.76	28,446	-3.76(-6.77%)
Nov 03, 2017	52.44	55.52	52.12	55.52	5,730	+2.72(+5.15%)
Nov 02, 2017	53.60	53.60	52.10	52.80	2,661	-0.16(-0.30%)
Nov 01, 2017	52.16	52.96	51.64	52.96	2,456	+0.52(+0.99%)
Oct 31, 2017	51.76	52.68	50.88	52.44	2,506	+0.60(+1.16%)
Oct 30, 2017	52.20	52.20	50.80	51.84	3,162	-0.04(-0.08%)
Oct 27, 2017	51.40	52.08	50.96	51.88	2,508	+0.48(+0.93%)
Oct 26, 2017	53.00	53.00	50.92	51.40	2,523	-0.64(-1.23%)
Oct 25, 2017	52.00	52.32	51.36	52.04	2,979	-0.32(-0.61%)
Oct 24, 2017	51.16	52.40	50.12	52.36	11,396	+1.92(+3.81%)
Oct 23, 2017	53.48	53.48	50.24	50.44	11,534	-2.68(-5.05%)
Oct 20, 2017	54.24	54.24	52.40	53.12	5,436	+0.00(+0.00%)
Oct 19, 2017	54.60	54.61	52.98	53.12	7,199	-1.48(-2.71%)
Oct 18, 2017	55.94	55.94	54.36	54.60	4,778	+0.20(+0.37%)
Oct 17, 2017	55.32	55.68	54.24	54.40	2,111	-1.16(-2.09%)
Oct 16, 2017	56.12	56.24	55.28	55.56	3,035	-0.40(-0.71%)
Oct 13, 2017	55.24	56.40	55.24	55.96	2,957	+0.48(+0.87%)
Oct 12, 2017	56.06	56.16	55.00	55.48	8,418	-0.68(-1.21%)
Oct 11, 2017	55.80	56.64	55.64	56.16	5,205	+0.62(+1.12%)
Oct 10, 2017	56.88	56.88	55.24	55.54	9,247	-1.42(-2.49%)
Oct 09, 2017	55.96	56.96	54.96	56.96	2,906	+1.52(+2.74%)
Oct 06, 2017	55.08	55.88	54.80	55.44	2,124	+0.16(+0.29%)
Oct 05, 2017	55.52	56.56	54.40	55.28	3,499	-0.24(-0.43%)
Oct 04, 2017	57.56	57.56	55.20	55.52	15,487	-2.04(-3.54%)
Oct 03, 2017	56.68	57.56	56.28	57.56	2,783	+1.24(+2.20%)
Oct 02, 2017	57.08	57.18	56.20	56.32	3,933	-0.84(-1.47%)
Sep 29, 2017	56.64	57.16	55.72	57.16	4,497	+1.08(+1.93%)
Sep 28, 2017	56.84	56.88	54.76	56.08	13,178	-0.58(-1.02%)
Sep 27, 2017	56.00	57.20	55.54	56.66	3,534	+0.70(+1.25%)
Sep 26, 2017	56.00	56.00	55.32	55.96	1,863	+0.48(+0.87%)
Sep 25, 2017	55.16	55.96	54.83	55.48	6,301	+0.68(+1.24%)
Sep 22, 2017	54.88	56.32	54.20	54.80	7,190	+0.16(+0.29%)
Sep 21, 2017	55.24	55.52	54.20	54.64	5,070	+0.64(+1.19%)
Sep 20, 2017	56.92	57.20	54.00	54.00	14,910	-2.00(-3.57%)
Sep 19, 2017	56.36	57.48	55.88	56.00	11,223	-1.20(-2.10%)
Sep 18, 2017	58.00	58.00	55.00	57.20	31,227	-1.00(-1.72%)
Sep 15, 2017	58.80	58.80	57.60	58.20	5,183	-0.12(-0.21%)
Sep 14, 2017	59.72	59.72	57.20	58.32	7,390	-0.76(-1.29%)
Sep 13, 2017	55.88	59.84	55.04	59.08	29,977	+3.20(+5.73%)
Sep 12, 2017	56.00	56.36	54.84	55.88	7,804	-0.16(-0.29%)
Sep 11, 2017	58.80	59.64	56.00	56.04	7,058	-2.44(-4.17%)
Sep 08, 2017	58.92	59.78	57.92	58.48	10,843	-0.72(-1.22%)
Sep 07, 2017	59.44	61.68	59.20	59.20	6,110	+0.52(+0.89%)
Sep 06, 2017		60.00	57.80	58.68	12,074	+1.08(+1.87%)
Sep 05, 2017	56.00	58.08	54.72	57.60	12,526	+1.68(+3.00%)
Sep 01, 2017	53.52	56.56	52.60	55.92	9,474	+1.92(+3.56%)
Aug 31, 2017	58.40	58.64	53.32	54.00	17,081	-3.28(-5.73%)
Aug 30, 2017	59.40	59.44	56.08	57.28	19,489	-2.16(-3.63%)
Aug 29, 2017	60.04	60.04	57.96	59.44	10,271	-0.16(-0.27%)
Aug 28, 2017	59.96	59.96	58.88	59.60	9,794	-0.40(-0.67%)
Aug 25, 2017	63.24	64.00	57.56	60.00	32,784	-4.76(-7.35%)
Aug 24, 2017	65.16	66.96	64.48	64.76	22,269	-0.52(-0.80%)
Aug 23, 2017	65.41	66.00	64.20	65.28	10,879	-0.40(-0.61%)
Aug 22, 2017	66.64	66.64	65.00	65.68	8,705	-1.60(-2.38%)
Aug 21, 2017	65.76	67.82	65.00	67.28	7,097	+1.60(+2.44%)
Aug 18, 2017	70.88	70.88	65.64	65.68	13,954	-4.56(-6.49%)
Aug 17, 2017	70.16	71.04	70.04	70.24	7,700	-0.52(-0.73%)
Aug 16, 2017	71.72	71.72	70.45	70.76	3,793	-0.16(-0.23%)
Aug 15, 2017	74.28	74.39	70.92	70.92	9,771	-3.04(-4.11%)
Aug 14, 2017	74.64	74.64	70.40	73.96	19,685	+2.12(+2.95%)
Aug 11, 2017	73.40	73.40	70.04	71.84	12,011	-1.68(-2.29%)
Aug 10, 2017	75.80	75.80	73.52	73.52	30,785	-0.92(-1.24%)
Aug 09, 2017	77.60	77.72	73.61	74.44	25,878	-3.33(-4.28%)
Aug 08, 2017	75.88	79.27	74.84	77.77	12,293	+2.25(+2.98%)
Aug 07, 2017	74.68	75.68	73.92	75.52	8,622	+1.08(+1.45%)
Aug 04, 2017	74.00	74.92	73.44	74.44	2,737	+1.56(+2.14%)
Aug 03, 2017	72.38	73.96	72.02	72.88	11,004	+0.12(+0.16%)
Aug 02, 2017	72.16	72.84	72.08	72.76	6,693	+0.04(+0.06%)
Aug 01, 2017	73.56	74.02	72.04	72.72	42,358	-0.84(-1.14%)
Jul 31, 2017	71.68	75.20	71.68	73.56	15,028	+0.08(+0.11%)
Jul 28, 2017	75.20	76.24	71.48	73.48	9,243	-1.60(-2.13%)
Jul 27, 2017	74.64	78.92	74.40	75.08	12,253	+0.44(+0.59%)
Jul 26, 2017	72.12	74.64	70.60	74.64	15,045	+2.68(+3.72%)
Jul 25, 2017	72.36	72.40	70.44	71.96	13,041	-0.40(-0.55%)
Jul 24, 2017	69.68	73.11	69.00	72.36	44,409	+3.08(+4.45%)
Jul 21, 2017	69.64	69.64	69.12	69.28	2,250	-0.36(-0.52%)
Jul 20, 2017	68.88	69.76	68.44	69.64	1,503	+0.52(+0.75%)
Jul 19, 2017	66.40	70.00	66.20	69.12	8,853	+2.44(+3.66%)
Jul 18, 2017	67.68	68.00	66.40	66.68	5,775	-0.48(-0.71%)
Jul 17, 2017	66.08	67.16	65.73	67.16	3,682	-0.88(-1.29%)
Jul 14, 2017	69.00	69.00	66.84	68.04	4,127	+0.36(+0.53%)
Jul 13, 2017	70.24	71.40	67.64	67.68	4,619	-4.28(-5.95%)
Jul 12, 2017	65.74	71.96	65.74	71.96	11,785	+5.96(+9.03%)
Jul 11, 2017	65.60	66.54	65.40	66.00	2,043	+0.02(+0.03%)
Jul 10, 2017	66.00	67.20	65.76	65.98	4,527	-0.30(-0.45%)
Jul 07, 2017	65.64	66.78	65.16	66.28	4,934	-0.04(-0.06%)
Jul 06, 2017	65.00	67.12	65.00	66.32	11,420	+1.28(+1.97%)
Jul 05, 2017	65.56	65.68	65.28	65.04	3,208	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.