Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.76	52.68	50.88	52.44	2,506	+0.60(+1.16%)
Oct 30, 2017	52.20	52.20	50.80	51.84	3,162	-0.04(-0.08%)
Oct 27, 2017	51.40	52.08	50.96	51.88	2,508	+0.48(+0.93%)
Oct 26, 2017	53.00	53.00	50.92	51.40	2,523	-0.64(-1.23%)
Oct 25, 2017	52.00	52.32	51.36	52.04	2,979	-0.32(-0.61%)
Oct 24, 2017	51.16	52.40	50.12	52.36	11,396	+1.92(+3.81%)
Oct 23, 2017	53.48	53.48	50.24	50.44	11,534	-2.68(-5.05%)
Oct 20, 2017	54.24	54.24	52.40	53.12	5,436	+0.00(+0.00%)
Oct 19, 2017	54.60	54.61	52.98	53.12	7,199	-1.48(-2.71%)
Oct 18, 2017	55.94	55.94	54.36	54.60	4,778	+0.20(+0.37%)
Oct 17, 2017	55.32	55.68	54.24	54.40	2,111	-1.16(-2.09%)
Oct 16, 2017	56.12	56.24	55.28	55.56	3,035	-0.40(-0.71%)
Oct 13, 2017	55.24	56.40	55.24	55.96	2,957	+0.48(+0.87%)
Oct 12, 2017	56.06	56.16	55.00	55.48	8,418	-0.68(-1.21%)
Oct 11, 2017	55.80	56.64	55.64	56.16	5,205	+0.62(+1.12%)
Oct 10, 2017	56.88	56.88	55.24	55.54	9,247	-1.42(-2.49%)
Oct 09, 2017	55.96	56.96	54.96	56.96	2,906	+1.52(+2.74%)
Oct 06, 2017	55.08	55.88	54.80	55.44	2,124	+0.16(+0.29%)
Oct 05, 2017	55.52	56.56	54.40	55.28	3,499	-0.24(-0.43%)
Oct 04, 2017	57.56	57.56	55.20	55.52	15,487	-2.04(-3.54%)
Oct 03, 2017	56.68	57.56	56.28	57.56	2,783	+1.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.