Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 97.88 | 99.88 | 96.56 | 98.12 | 1,225 | -1.88(-1.88%) |
Oct 29, 2020 | 96.28 | 100.00 | 95.08 | 100.00 | 2,319 | +4.40(+4.60%) |
Oct 28, 2020 | 99.08 | 99.08 | 95.52 | 95.60 | 1,311 | -5.84(-5.76%) |
Oct 27, 2020 | 100.96 | 101.44 | 98.16 | 101.44 | 2,082 | +1.04(+1.04%) |
Oct 26, 2020 | 98.72 | 100.84 | 96.36 | 100.40 | 1,773 | +0.48(+0.48%) |
Oct 23, 2020 | 99.68 | 99.94 | 98.00 | 99.92 | 475 | -0.48(-0.48%) |
Oct 22, 2020 | 100.24 | 100.64 | 98.56 | 100.40 | 6,140 | +1.96(+1.99%) |
Oct 21, 2020 | 98.28 | 100.28 | 92.92 | 98.44 | 3,330 | +0.56(+0.57%) |
Oct 20, 2020 | 99.36 | 100.40 | 92.52 | 97.88 | 7,124 | -0.92(-0.93%) |
Oct 19, 2020 | 95.12 | 100.00 | 95.12 | 98.80 | 5,337 | +2.92(+3.05%) |
Oct 16, 2020 | 96.88 | 97.81 | 92.72 | 95.88 | 950 | -1.36(-1.40%) |
Oct 15, 2020 | 95.16 | 98.80 | 95.16 | 97.24 | 5,856 | -0.44(-0.45%) |
Oct 14, 2020 | 98.56 | 98.56 | 96.44 | 97.68 | 981 | -1.44(-1.45%) |
Oct 13, 2020 | 101.88 | 101.88 | 97.20 | 99.12 | 1,927 | -0.88(-0.88%) |
Oct 12, 2020 | 97.20 | 100.56 | 97.20 | 100.00 | 1,435 | +0.00(+0.00%) |
Oct 09, 2020 | 100.60 | 100.88 | 98.70 | 100.00 | 1,300 | -0.48(-0.48%) |
Oct 08, 2020 | 95.92 | 101.68 | 95.92 | 100.48 | 13,600 | +2.60(+2.66%) |
Oct 07, 2020 | 100.40 | 102.14 | 96.00 | 97.88 | 4,131 | -1.32(-1.33%) |
Oct 06, 2020 | 100.96 | 103.92 | 98.49 | 99.20 | 11,576 | -1.12(-1.12%) |
Oct 05, 2020 | 88.36 | 101.08 | 88.36 | 100.32 | 14,808 | +13.21(+15.16%) |
Oct 02, 2020 | 86.88 | 87.40 | 83.24 | 87.11 | 7,475 | +4.51(+5.46%) |
Oct 01, 2020 | 77.48 | 82.80 | 77.48 | 82.60 | 3,496 | +6.32(+8.29%) |
Sep 30, 2020 | 79.64 | 82.20 | 76.28 | 76.28 | 933 | -1.36(-1.75%) |
Sep 29, 2020 | 78.96 | 80.60 | 77.64 | 77.64 | 5,381 | -1.48(-1.87%) |
Sep 28, 2020 | 80.64 | 83.96 | 79.12 | 79.12 | 882 | -1.48(-1.84%) |
Sep 25, 2020 | 80.36 | 83.96 | 80.36 | 80.60 | 2,175 | -1.44(-1.76%) |
Sep 24, 2020 | 80.76 | 84.36 | 80.76 | 82.04 | 1,582 | +0.28(+0.34%) |
Sep 23, 2020 | 86.12 | 87.00 | 80.48 | 81.76 | 2,397 | -5.92(-6.75%) |
Sep 22, 2020 | 87.00 | 87.68 | 83.60 | 87.68 | 1,615 | -0.32(-0.36%) |
Sep 21, 2020 | 89.20 | 89.84 | 84.56 | 88.00 | 2,542 | -3.56(-3.89%) |
Sep 18, 2020 | 85.44 | 91.56 | 85.08 | 91.56 | 4,050 | +7.24(+8.59%) |
Sep 17, 2020 | 83.44 | 84.48 | 83.36 | 84.32 | 2,371 | -0.88(-1.03%) |
Sep 16, 2020 | 85.52 | 85.68 | 83.20 | 85.20 | 1,425 | +1.08(+1.28%) |
Sep 15, 2020 | 85.72 | 85.72 | 80.04 | 84.12 | 6,714 | -0.64(-0.76%) |
Sep 14, 2020 | 79.96 | 84.76 | 79.20 | 84.76 | 6,387 | +5.92(+7.51%) |
Sep 11, 2020 | 78.92 | 79.28 | 77.68 | 78.84 | 3,200 | -0.08(-0.10%) |
Sep 10, 2020 | 78.52 | 79.95 | 77.56 | 78.92 | 6,023 | +2.16(+2.81%) |
Sep 09, 2020 | 80.04 | 80.04 | 76.72 | 76.76 | 7,736 | +0.76(+1.00%) |
Sep 08, 2020 | 85.08 | 87.40 | 76.00 | 76.00 | 18,379 | -1.52(-1.96%) |
Sep 04, 2020 | 80.92 | 81.36 | 77.52 | 77.52 | 13,700 | -1.20(-1.52%) |
Sep 03, 2020 | 80.52 | 81.64 | 78.72 | 78.72 | 8,970 | +0.00(+0.00%) |
Sep 02, 2020 | 82.20 | 85.40 | 78.72 | 78.72 | 8,273 | -2.04(-2.53%) |
Sep 01, 2020 | 80.12 | 82.20 | 79.40 | 80.76 | 9,605 | -1.00(-1.22%) |
Aug 31, 2020 | 87.48 | 88.04 | 80.92 | 81.76 | 7,837 | -7.52(-8.42%) |
Aug 28, 2020 | 94.00 | 94.12 | 89.24 | 89.28 | 3,950 | -4.84(-5.14%) |
Aug 27, 2020 | 88.76 | 94.12 | 88.05 | 94.12 | 3,518 | +3.92(+4.35%) |
Aug 26, 2020 | 92.92 | 95.16 | 90.20 | 90.20 | 1,272 | -1.56(-1.70%) |
Aug 25, 2020 | 89.96 | 93.92 | 89.96 | 91.76 | 3,678 | +1.76(+1.96%) |
Aug 24, 2020 | 89.88 | 93.92 | 89.44 | 90.00 | 4,020 | -0.96(-1.06%) |
Aug 21, 2020 | 92.04 | 94.42 | 90.49 | 90.96 | 3,025 | -1.08(-1.17%) |
Aug 20, 2020 | 97.40 | 97.40 | 92.04 | 92.04 | 3,004 | -4.56(-4.72%) |
Aug 19, 2020 | 96.16 | 97.48 | 95.68 | 96.60 | 1,452 | -1.28(-1.31%) |
Aug 18, 2020 | 100.76 | 103.52 | 94.60 | 97.88 | 11,676 | -4.68(-4.56%) |
Aug 17, 2020 | 103.80 | 105.36 | 101.08 | 102.56 | 2,438 | +1.24(+1.22%) |
Aug 14, 2020 | 104.76 | 104.76 | 101.32 | 101.32 | 925 | -2.44(-2.35%) |
Aug 13, 2020 | 101.20 | 106.00 | 101.20 | 103.76 | 6,990 | +1.86(+1.83%) |
Aug 12, 2020 | 101.56 | 103.68 | 101.56 | 101.90 | 2,229 | -0.58(-0.57%) |
Aug 11, 2020 | 101.20 | 107.68 | 101.20 | 102.48 | 1,459 | +1.20(+1.18%) |
Aug 10, 2020 | 102.20 | 105.02 | 101.28 | 101.28 | 2,050 | -0.04(-0.04%) |
Aug 07, 2020 | 105.00 | 107.16 | 101.28 | 101.32 | 2,600 | -3.72(-3.54%) |
Aug 06, 2020 | 108.92 | 111.80 | 103.48 | 105.04 | 11,206 | -4.04(-3.70%) |
Aug 05, 2020 | 111.00 | 113.84 | 108.04 | 109.08 | 4,090 | -2.92(-2.61%) |
Aug 04, 2020 | 115.44 | 115.44 | 108.08 | 112.00 | 4,744 | -1.60(-1.41%) |