Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	95.68	103.16	93.24	102.72	11,156	+6.82(+7.11%)
Jun 29, 2020	89.44	100.00	89.44	95.90	10,180	+5.50(+6.08%)
Jun 26, 2020	98.00	98.00	90.00	90.40	6,475	-7.92(-8.06%)
Jun 25, 2020	100.64	101.64	96.36	98.32	6,192	-1.16(-1.17%)
Jun 24, 2020	108.00	108.00	98.78	99.48	16,862	-8.20(-7.62%)
Jun 23, 2020	106.64	107.90	103.74	107.68	7,441	+0.56(+0.52%)
Jun 22, 2020	109.20	109.56	104.72	107.12	6,875	-2.12(-1.94%)
Jun 19, 2020	108.00	112.00	104.04	109.24	21,875	+1.12(+1.04%)
Jun 18, 2020	89.00	108.78	85.92	108.12	55,472	+24.04(+28.59%)
Jun 17, 2020	79.24	84.40	79.24	84.08	19,299	+3.48(+4.32%)
Jun 16, 2020	80.08	82.52	76.88	80.60	16,914	-0.08(-0.10%)
Jun 15, 2020	76.00	80.80	75.95	80.68	9,479	+4.68(+6.16%)
Jun 12, 2020	74.48	79.20	74.48	76.00	5,725	-1.60(-2.06%)
Jun 11, 2020	81.44	81.44	76.00	77.60	12,325	-2.40(-3.00%)
Jun 10, 2020	72.00	81.28	72.00	80.00	19,968	+8.00(+11.11%)
Jun 09, 2020	75.44	77.24	72.00	72.00	14,228	-4.92(-6.40%)
Jun 08, 2020	81.76	82.48	76.00	76.92	14,143	-3.48(-4.33%)
Jun 05, 2020	78.00	85.08	76.87	80.40	28,400	+4.24(+5.57%)
Jun 04, 2020	76.04	77.28	72.04	76.16	116,422	-2.08(-2.66%)
Jun 03, 2020	88.00	90.11	77.30	78.24	30,399	-14.92(-16.02%)
Jun 02, 2020	98.96	101.08	91.64	93.16	8,473	-6.64(-6.65%)
Jun 01, 2020	101.52	103.12	99.20	99.80	3,640	-3.80(-3.67%)
May 29, 2020	104.80	104.80	98.49	103.60	2,350	-1.92(-1.82%)
May 28, 2020	99.24	105.52	99.24	105.52	3,002	+4.84(+4.81%)
May 27, 2020	110.56	110.56	98.44	100.68	2,912	-7.28(-6.74%)
May 26, 2020	111.60	114.52	105.00	107.96	13,951	-0.04(-0.04%)
May 22, 2020	100.40	108.00	96.16	108.00	6,575	+5.88(+5.76%)
May 21, 2020	97.40	102.24	97.40	102.12	1,304	+2.52(+2.53%)
May 20, 2020	99.20	102.40	97.06	99.60	6,305	+1.16(+1.18%)
May 19, 2020	94.40	101.56	94.40	98.44	1,291	+2.44(+2.54%)
May 18, 2020	95.24	102.24	94.60	96.00	2,321	+0.00(+0.00%)
May 15, 2020	93.00	98.00	93.00	96.00	1,525	+1.96(+2.08%)
May 14, 2020	92.20	95.36	88.34	94.04	2,038	+1.00(+1.07%)
May 13, 2020	96.76	96.80	88.00	93.04	8,624	-2.96(-3.08%)
May 12, 2020	102.28	103.67	94.88	96.00	6,117	-3.56(-3.58%)
May 11, 2020	97.76	102.28	97.76	99.56	8,806	+1.48(+1.51%)
May 08, 2020	96.68	103.50	96.68	98.08	3,925	-1.36(-1.37%)
May 07, 2020	105.12	105.12	98.56	99.44	3,108	-3.76(-3.64%)
May 06, 2020	107.92	108.00	101.46	103.20	1,641	-1.48(-1.41%)
May 05, 2020	97.68	106.88	97.68	104.68	2,159	+5.68(+5.74%)
May 04, 2020	96.52	103.26	96.52	99.00	1,136	+0.48(+0.49%)
May 01, 2020	99.92	108.84	96.28	98.52	2,600	-3.88(-3.79%)
Apr 30, 2020	108.68	108.92	102.40	102.40	2,535	-4.12(-3.87%)
Apr 29, 2020	102.00	108.96	102.00	106.52	4,488	+4.04(+3.94%)
Apr 28, 2020	103.80	106.00	100.04	102.48	3,269	-2.92(-2.77%)
Apr 27, 2020	101.08	105.96	100.31	105.40	6,970	+3.40(+3.33%)
Apr 24, 2020	104.48	106.00	102.00	102.00	4,250	-6.00(-5.56%)
Apr 23, 2020	103.20	108.00	101.60	108.00	1,896	+3.64(+3.49%)
Apr 22, 2020	106.28	108.88	103.76	104.36	2,437	+1.16(+1.12%)
Apr 21, 2020	114.00	114.80	100.00	103.20	12,444	-12.48(-10.79%)
Apr 20, 2020	112.00	116.00	110.40	115.68	16,765	+3.36(+2.99%)
Apr 17, 2020	111.20	113.40	107.36	112.32	1,725	+3.12(+2.86%)
Apr 16, 2020	111.20	113.36	106.08	109.20	4,018	-2.80(-2.50%)
Apr 15, 2020	112.08	114.00	111.36	112.00	3,778	-1.60(-1.41%)
Apr 14, 2020	116.00	116.00	110.76	113.60	7,503	-2.24(-1.93%)
Apr 13, 2020	112.04	116.60	110.69	115.84	9,115	+2.24(+1.97%)
Apr 09, 2020	111.60	115.04	111.20	113.60	5,750	+1.24(+1.10%)
Apr 08, 2020	105.84	112.36	105.84	112.36	4,482	+4.36(+4.04%)
Apr 07, 2020	105.00	112.00	104.52	108.00	9,964	+9.28(+9.40%)
Apr 06, 2020	115.96	115.96	98.72	98.72	9,003	-16.60(-14.39%)
Apr 03, 2020	114.08	115.96	107.32	115.32	6,400	-0.72(-0.62%)
Apr 02, 2020	114.36	119.12	104.52	116.04	15,475	-2.32(-1.96%)
Apr 01, 2020	113.48	123.64	112.01	118.36	13,146	+2.36(+2.03%)
Mar 31, 2020	111.64	118.84	110.92	116.00	9,368	+2.04(+1.79%)
Mar 30, 2020	120.00	121.68	113.96	113.96	9,986	-6.04(-5.03%)
Mar 27, 2020	111.64	120.00	99.56	120.00	16,600	+7.80(+6.95%)
Mar 26, 2020	113.00	115.92	104.00	112.20	14,869	+1.84(+1.67%)
Mar 25, 2020	100.00	112.00	100.00	110.36	19,467	+9.08(+8.97%)
Mar 24, 2020	100.72	106.48	97.64	101.28	7,607	+4.56(+4.71%)
Mar 23, 2020	102.00	102.00	88.84	96.72	16,315	-3.28(-3.28%)
Mar 20, 2020	92.48	103.48	92.48	100.00	15,550	+7.56(+8.18%)
Mar 19, 2020	78.20	92.44	78.20	92.44	13,216	+10.28(+12.51%)
Mar 18, 2020	86.24	87.84	76.44	82.16	4,898	-7.04(-7.89%)
Mar 17, 2020	80.04	92.02	80.00	89.20	10,519	+9.16(+11.44%)
Mar 16, 2020	86.72	86.72	80.00	80.04	17,025	-10.68(-11.77%)
Mar 13, 2020	102.04	102.40	88.40	90.72	18,100	-5.04(-5.26%)
Mar 12, 2020	116.76	116.76	92.68	95.76	39,146	-25.00(-20.70%)
Mar 11, 2020	132.68	137.84	100.00	120.76	70,992	-19.24(-13.74%)
Mar 10, 2020	122.80	145.68	120.04	140.00	82,356	+24.00(+20.69%)
Mar 09, 2020	108.80	120.00	100.84	116.00	35,113	+3.20(+2.84%)
Mar 06, 2020	111.64	113.20	109.56	112.80	15,650	+0.56(+0.50%)
Mar 05, 2020	106.72	112.53	106.08	112.24	9,978	+1.52(+1.37%)
Mar 04, 2020	108.36	113.96	105.32	110.72	14,310	-0.84(-0.75%)
Mar 03, 2020	113.52	118.16	105.28	111.56	28,434	+1.04(+0.94%)
Mar 02, 2020	92.16	117.16	90.28	110.52	37,914	+10.56(+10.56%)
Feb 28, 2020	110.04	110.04	74.03	99.96	75,825	-17.36(-14.80%)
Feb 27, 2020	147.68	148.76	93.88	117.32	107,283	-22.04(-15.82%)
Feb 26, 2020	124.00	144.68	124.00	139.36	150,143	+19.36(+16.13%)
Feb 25, 2020	108.84	120.00	108.80	120.00	74,284	+16.32(+15.74%)
Feb 24, 2020	89.00	116.20	81.68	103.68	66,288	+11.00(+11.87%)
Feb 21, 2020	94.20	96.64	91.00	92.68	17,175	-3.92(-4.06%)
Feb 20, 2020	90.08	99.52	88.00	96.60	36,563	+6.52(+7.24%)
Feb 19, 2020	84.40	91.88	81.72	90.08	42,611	+8.48(+10.39%)
Feb 18, 2020	68.20	82.00	68.20	81.60	25,786	+14.16(+21.00%)
Feb 14, 2020	72.00	72.00	64.64	67.44	7,550	-4.72(-6.54%)
Feb 13, 2020	74.00	74.35	70.95	72.16	4,094	-3.02(-4.02%)
Feb 12, 2020	72.76	75.88	72.76	75.18	3,956	+2.42(+3.33%)
Feb 11, 2020	85.00	85.00	70.00	72.76	23,535	-13.24(-15.40%)
Feb 10, 2020	72.32	93.84	72.32	86.00	48,309	+14.96(+21.06%)
Feb 07, 2020	58.36	71.20	58.20	71.04	26,900	+11.60(+19.52%)
Feb 06, 2020	56.20	59.44	51.00	59.44	9,990	+1.84(+3.19%)
Feb 05, 2020	56.20	57.60	55.36	57.60	2,589	-0.04(-0.07%)
Feb 04, 2020	51.04	57.64	51.04	57.64	4,195	+5.56(+10.68%)
Feb 03, 2020	53.20	55.28	49.78	52.08	4,147	-2.52(-4.62%)
Jan 31, 2020	56.00	56.04	53.32	54.60	4,850	-2.12(-3.74%)
Jan 30, 2020	55.24	56.84	55.24	56.72	601	+0.00(+0.00%)
Jan 29, 2020	56.40	57.70	55.81	56.72	4,362	-0.36(-0.63%)
Jan 28, 2020	54.79	58.20	54.79	57.08	4,271	+0.64(+1.13%)
Jan 27, 2020	59.84	59.84	56.00	56.44	2,251	-3.68(-6.12%)
Jan 24, 2020	60.00	60.64	58.56	60.12	5,175	-0.60(-0.99%)
Jan 23, 2020	61.12	61.12	58.42	60.72	4,833	+0.72(+1.20%)
Jan 22, 2020	59.08	60.41	57.74	60.00	6,747	+2.36(+4.09%)
Jan 21, 2020	57.80	59.20	57.20	57.64	6,635	-0.40(-0.69%)
Jan 17, 2020	57.00	58.04	52.00	58.04	11,250	-0.44(-0.75%)
Jan 16, 2020	59.72	61.40	57.36	58.48	5,534	-3.12(-5.07%)
Jan 15, 2020	51.80	63.48	51.72	61.60	23,792	+10.69(+21.00%)
Jan 14, 2020	44.80	51.92	44.80	50.91	7,414	+6.47(+14.55%)
Jan 13, 2020	43.20	47.52	42.48	44.44	10,405	+2.72(+6.52%)
Jan 10, 2020	40.12	42.20	40.12	41.72	6,750	+2.06(+5.19%)
Jan 09, 2020	40.00	41.40	39.28	39.66	3,417	-0.34(-0.85%)
Jan 08, 2020	40.80	40.80	38.64	40.00	4,153	-0.56(-1.38%)
Jan 07, 2020	38.00	40.76	38.00	40.56	1,298	-0.20(-0.49%)
Jan 06, 2020	41.80	43.76	39.44	40.76	3,678	-0.92(-2.21%)
Jan 03, 2020	42.40	42.40	40.40	41.68	3,625	-0.68(-1.61%)
Jan 02, 2020	38.76	42.56	38.76	42.36	2,801	+3.08(+7.84%)
Dec 31, 2019	36.80	39.28	35.12	39.28	9,975	+2.48(+6.74%)
Dec 30, 2019	37.76	38.36	33.60	36.80	4,827	-1.16(-3.06%)
Dec 27, 2019	37.96	39.20	36.94	37.96	3,675	-1.12(-2.87%)
Dec 26, 2019	37.80	39.20	37.24	39.08	6,356	+1.20(+3.17%)
Dec 24, 2019	37.08	37.95	36.00	37.88	600	+0.96(+2.60%)
Dec 23, 2019	41.60	41.60	36.39	36.92	7,683	-3.08(-7.70%)
Dec 20, 2019	28.32	42.83	28.32	40.00	11,325	+10.88(+37.36%)
Dec 19, 2019	27.28	29.86	27.28	29.12	4,226	+0.52(+1.82%)
Dec 18, 2019	27.56	29.81	27.00	28.60	2,825	+1.37(+5.03%)
Dec 17, 2019	26.00	27.23	26.00	27.23	563	+1.63(+6.37%)
Dec 16, 2019	26.24	26.36	25.20	25.60	2,328	+0.52(+2.07%)
Dec 13, 2019	23.20	27.60	23.04	25.08	61,350	+1.60(+6.81%)
Dec 12, 2019	22.64	24.76	21.98	23.48	5,644	+1.56(+7.12%)
Dec 11, 2019	25.00	25.76	21.92	21.92	7,163	-3.48(-13.70%)
Dec 10, 2019	25.56	25.60	24.88	25.40	2,148	-0.13(-0.50%)
Dec 09, 2019	26.92	27.17	24.80	25.53	8,650	-0.39(-1.49%)
Dec 06, 2019	26.56	27.00	24.97	25.91	5,275	-0.09(-0.34%)
Dec 05, 2019	26.76	27.20	25.32	26.00	2,122	+0.00(+0.00%)
Dec 04, 2019	26.48	27.36	26.00	26.00	2,250	-1.80(-6.47%)
Dec 03, 2019	27.84	28.00	27.52	27.80	250	-0.20(-0.71%)
Dec 02, 2019	27.48	28.00	27.00	28.00	1,779	+0.80(+2.94%)
Nov 29, 2019	26.84	27.24	26.66	27.20	175	+0.48(+1.80%)
Nov 27, 2019	26.12	27.80	26.12	26.72	2,225	+0.60(+2.30%)
Nov 26, 2019	25.32	27.66	25.32	26.12	2,652	+0.28(+1.08%)
Nov 25, 2019	26.48	26.52	25.48	25.84	2,013	+0.36(+1.41%)
Nov 22, 2019	24.16	26.16	24.16	25.48	1,825	+2.08(+8.89%)
Nov 21, 2019	27.40	27.44	23.16	23.40	6,077	-4.36(-15.71%)
Nov 20, 2019	29.20	29.20	27.48	27.76	1,178	+0.04(+0.14%)
Nov 19, 2019	27.40	28.16	27.24	27.72	2,206	-0.28(-1.00%)
Nov 18, 2019	27.08	28.00	27.08	28.00	2,492	+0.36(+1.30%)
Nov 15, 2019	27.00	28.08	27.00	27.64	2,300	+0.28(+1.02%)
Nov 14, 2019	28.08	28.24	27.24	27.36	3,033	-1.04(-3.66%)
Nov 13, 2019	27.96	28.44	27.90	28.40	3,039	+0.20(+0.71%)
Nov 12, 2019	27.99	28.24	27.99	28.20	2,235	+0.00(+0.00%)
Nov 11, 2019	28.20	28.20	28.16	28.20	430	-0.16(-0.56%)
Nov 08, 2019	27.96	28.60	27.96	28.36	6,675	+0.40(+1.43%)
Nov 07, 2019	28.16	28.64	27.76	27.96	1,922	-0.28(-0.99%)
Nov 06, 2019	28.00	28.40	27.84	28.24	1,800	+0.24(+0.86%)
Nov 05, 2019	27.80	28.56	27.48	28.00	2,399	+0.80(+2.94%)
Nov 04, 2019	29.08	29.76	27.20	27.20	2,792	-1.80(-6.21%)
Nov 01, 2019	28.76	29.08	28.61	29.00	2,050	+0.68(+2.40%)
Oct 31, 2019	27.48	29.02	27.48	28.32	2,831	-0.44(-1.53%)
Oct 30, 2019	28.80	29.36	28.48	28.76	4,565	-0.16(-0.55%)
Oct 29, 2019	27.12	28.92	27.12	28.92	546	+1.72(+6.32%)
Oct 28, 2019	28.04	28.04	27.20	27.20	540	-0.84(-3.00%)
Oct 25, 2019	27.60	28.28	27.60	28.04	2,350	+0.08(+0.29%)
Oct 24, 2019	28.00	28.16	27.96	27.96	775	-0.28(-0.99%)
Oct 23, 2019	28.00	28.96	27.92	28.24	2,748	+0.36(+1.29%)
Oct 22, 2019	27.80	28.16	27.76	27.88	1,951	+0.16(+0.58%)
Oct 21, 2019	27.92	28.36	27.44	27.72	3,191	+0.12(+0.43%)
Oct 18, 2019	29.00	29.20	27.40	27.60	7,500	-1.40(-4.83%)
Oct 17, 2019	29.04	29.56	27.60	29.00	5,881	+1.04(+3.72%)
Oct 16, 2019	27.52	28.84	27.52	27.96	4,059	+0.28(+1.01%)
Oct 15, 2019	25.68	28.16	25.68	27.68	3,440	-0.32(-1.14%)
Oct 14, 2019	27.84	29.00	27.68	28.00	3,015	+0.48(+1.74%)
Oct 11, 2019	27.04	28.44	26.65	27.52	3,425	+0.80(+2.99%)
Oct 10, 2019	26.80	28.22	26.36	26.72	3,072	-0.20(-0.74%)
Oct 09, 2019	28.96	29.20	22.64	26.92	13,480	-2.52(-8.56%)
Oct 08, 2019	29.32	30.36	28.48	29.44	2,023	+0.12(+0.41%)
Oct 07, 2019	30.04	30.04	29.04	29.32	1,997	+0.28(+0.96%)
Oct 04, 2019	29.16	29.20	28.92	29.04	200	-0.60(-2.02%)
Oct 03, 2019	29.32	30.88	29.00	29.64	3,489	+0.64(+2.21%)
Oct 02, 2019	28.40	30.00	28.00	29.00	3,442	+0.60(+2.11%)
Oct 01, 2019	29.92	30.40	28.00	28.40	5,482	-1.92(-6.33%)
Sep 30, 2019	30.76	31.40	30.28	30.32	3,009	+0.04(+0.13%)
Sep 27, 2019	29.84	31.00	29.32	30.28	2,850	+1.00(+3.42%)
Sep 26, 2019	29.68	30.52	29.28	29.28	4,265	-0.40(-1.35%)
Sep 25, 2019	29.24	29.80	29.04	29.68	5,056	+0.72(+2.49%)
Sep 24, 2019	29.16	29.76	28.08	28.96	3,676	-0.08(-0.28%)
Sep 23, 2019	29.08	29.75	28.72	29.04	2,603	-0.36(-1.23%)
Sep 20, 2019	29.00	29.44	28.36	29.40	825	+0.39(+1.35%)
Sep 19, 2019	28.52	29.20	28.52	29.01	516	+0.61(+2.15%)
Sep 18, 2019	29.24	29.40	28.40	28.40	704	-1.20(-4.05%)
Sep 17, 2019	27.88	29.60	27.52	29.60	2,455	+1.64(+5.87%)
Sep 16, 2019	26.52	28.20	26.40	27.96	4,605	+1.36(+5.11%)
Sep 13, 2019	28.40	29.08	26.60	26.60	5,525	-2.20(-7.64%)
Sep 12, 2019	28.80	28.80	27.92	28.80	2,278	-0.28(-0.95%)
Sep 11, 2019	24.92	30.20	24.80	29.08	43,842	+5.56(+23.62%)
Sep 10, 2019	21.76	24.80	21.06	23.52	3,728	+2.56(+12.22%)
Sep 09, 2019	22.60	22.60	20.28	20.96	2,583	-1.64(-7.27%)
Sep 06, 2019	22.64	23.72	22.00	22.60	7,125	+0.75(+3.45%)
Sep 05, 2019	17.52	23.82	16.64	21.85	10,277	+4.45(+25.56%)
Sep 04, 2019	16.20	17.88	16.08	17.40	6,963	+2.68(+18.21%)
Sep 03, 2019	16.20	16.24	14.72	14.72	1,386	-1.48(-9.14%)
Aug 30, 2019	16.28	16.60	15.72	16.20	1,450	+0.52(+3.30%)
Aug 29, 2019	17.52	17.52	14.96	15.68	3,544	-1.84(-10.49%)
Aug 28, 2019	17.44	17.56	17.44	17.52	280	-0.52(-2.86%)
Aug 27, 2019	18.80	18.80	17.83	18.04	518	-0.72(-3.86%)
Aug 26, 2019	18.99	19.00	18.36	18.76	130	+0.22(+1.19%)
Aug 23, 2019	18.64	19.03	18.52	18.54	825	-0.57(-2.98%)
Aug 22, 2019	19.64	19.64	18.64	19.11	370	+0.19(+1.00%)
Aug 21, 2019	21.20	21.20	18.68	18.92	1,052	-1.88(-9.04%)
Aug 20, 2019	22.32	22.32	20.80	20.80	1,192	-1.73(-7.66%)
Aug 19, 2019	23.16	23.32	22.53	22.53	668	-0.55(-2.40%)
Aug 16, 2019	23.08	23.08	23.08	23.08	25	+0.00(+0.00%)
Aug 15, 2019	22.84	23.08	22.84	23.08	267	+0.25(+1.08%)
Aug 14, 2019	22.83	22.83	22.83	22.83	50	-0.77(-3.25%)
Aug 13, 2019	23.60	23.60	23.60	23.60	36	-0.07(-0.29%)
Aug 12, 2019	23.80	24.56	23.67	23.67	225	+0.29(+1.26%)
Aug 09, 2019	23.80	24.40	22.79	23.37	875	-0.19(-0.79%)
Aug 08, 2019	22.76	24.48	22.76	23.56	1,283	+0.84(+3.70%)
Aug 07, 2019	22.28	22.72	22.08	22.72	1,250	+0.43(+1.91%)
Aug 06, 2019	22.29	22.29	22.10	22.29	255	+1.09(+5.16%)
Aug 05, 2019	22.33	22.33	21.15	21.20	1,224	-1.51(-6.66%)
Aug 01, 2019		22.71	22.71	22.71	0	+0.19(+0.83%)
Jul 31, 2019	22.80	22.80	22.52	22.53	175	-1.67(-6.92%)
Jul 30, 2019	23.56	24.80	23.56	24.20	304	+0.20(+0.83%)
Jul 29, 2019	24.00	24.00	24.00	24.00	193	-0.29(-1.21%)
Jul 26, 2019	25.00	25.28	24.29	24.29	375	+0.01(+0.06%)
Jul 24, 2019		24.28	24.28	24.28	0	-0.20(-0.82%)
Jul 23, 2019	27.20	27.20	24.48	24.48	397	-0.80(-3.16%)
Jul 22, 2019	24.80	25.72	24.80	25.28	898	+0.48(+1.94%)
Jul 19, 2019	24.84	25.72	24.80	24.80	425	-0.10(-0.38%)
Jul 18, 2019	24.96	24.96	24.90	24.90	312	-0.70(-2.75%)
Jul 17, 2019	24.92	25.60	24.80	25.60	625	-0.36(-1.39%)
Jul 16, 2019	24.60	25.96	24.00	25.96	9,118	-0.44(-1.67%)
Jul 15, 2019	27.20	27.20	26.40	26.40	52	-0.96(-3.51%)
Jul 12, 2019	27.00	27.36	26.40	27.36	1,725	+0.00(+0.00%)
Jul 11, 2019	27.20	28.84	26.80	27.36	1,302	+0.12(+0.44%)
Jul 10, 2019	26.64	27.24	25.26	27.24	2,437	+0.00(+0.00%)
Jul 09, 2019	27.44	27.64	26.06	27.24	1,060	+0.40(+1.49%)
Jul 08, 2019	27.96	27.96	26.84	26.84	806	-1.24(-4.42%)
Jul 05, 2019	27.96	28.12	27.96	28.08	250	-0.32(-1.13%)
Jul 03, 2019	28.44	28.44	28.20	28.40	200	-0.80(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.