Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.640 | 9.926 | 9.200 | 9.280 | 113,888 | -0.52(-5.31%) |
Oct 28, 2021 | 9.680 | 10.48 | 9.640 | 9.800 | 62,381 | +0.08(+0.82%) |
Oct 27, 2021 | 10.40 | 10.40 | 9.640 | 9.720 | 94,067 | -0.32(-3.19%) |
Oct 26, 2021 | 10.56 | 10.04 | 351,288 | -1.08(-9.71%) | ||
Oct 25, 2021 | 9.640 | 12.56 | 9.480 | 11.12 | 673,887 | +1.40(+14.40%) |
Oct 22, 2021 | 10.08 | 10.23 | 9.600 | 9.720 | 53,230 | -0.44(-4.33%) |
Oct 21, 2021 | 10.36 | 10.62 | 10.08 | 10.16 | 54,359 | -0.28(-2.68%) |
Oct 20, 2021 | 10.04 | 10.48 | 9.680 | 10.44 | 88,660 | +0.52(+5.24%) |
Oct 19, 2021 | 9.760 | 10.40 | 9.480 | 9.920 | 115,934 | +0.40(+4.20%) |
Oct 18, 2021 | 10.68 | 10.80 | 9.520 | 9.520 | 152,628 | -1.24(-11.52%) |
Oct 15, 2021 | 11.48 | 11.82 | 10.49 | 10.76 | 103,751 | -0.52(-4.61%) |
Oct 14, 2021 | 11.52 | 11.92 | 11.24 | 11.28 | 85,382 | -0.04(-0.35%) |
Oct 13, 2021 | 10.84 | 11.52 | 10.60 | 11.32 | 102,178 | +0.52(+4.81%) |
Oct 12, 2021 | 10.20 | 11.00 | 10.20 | 10.80 | 80,196 | +0.68(+6.72%) |
Oct 11, 2021 | 9.880 | 11.08 | 9.440 | 10.12 | 244,145 | +0.36(+3.69%) |
Oct 08, 2021 | 10.00 | 10.12 | 9.600 | 9.760 | 72,721 | -0.04(-0.41%) |
Oct 07, 2021 | 9.400 | 10.16 | 9.320 | 9.800 | 80,050 | +0.68(+7.46%) |
Oct 06, 2021 | 9.240 | 9.760 | 9.000 | 9.120 | 72,509 | -0.20(-2.15%) |
Oct 05, 2021 | 9.400 | 9.640 | 9.200 | 9.320 | 57,767 | +0.04(+0.43%) |
Oct 04, 2021 | 10.04 | 10.26 | 9.040 | 9.280 | 108,345 | -0.80(-7.94%) |
Oct 01, 2021 | 10.24 | 10.56 | 9.800 | 10.08 | 110,664 | -0.36(-3.45%) |
Sep 30, 2021 | 9.800 | 11.80 | 9.800 | 10.44 | 348,159 | +0.60(+6.10%) |
Sep 29, 2021 | 10.60 | 10.60 | 9.640 | 9.840 | 144,900 | -0.60(-5.75%) |
Sep 28, 2021 | 11.76 | 12.56 | 10.00 | 10.44 | 322,824 | -0.96(-8.42%) |
Sep 27, 2021 | 9.360 | 11.88 | 9.280 | 11.40 | 374,356 | +2.00(+21.28%) |
Sep 24, 2021 | 9.840 | 10.08 | 9.440 | 9.400 | 93,259 | -0.60(-6.00%) |
Sep 23, 2021 | 11.40 | 11.48 | 9.640 | 10.00 | 199,396 | -1.12(-10.07%) |
Sep 22, 2021 | 10.56 | 11.44 | 10.56 | 11.12 | 67,994 | +0.40(+3.73%) |
Sep 21, 2021 | 10.76 | 10.92 | 10.52 | 10.72 | 58,515 | +0.28(+2.68%) |
Sep 20, 2021 | 10.60 | 10.80 | 10.24 | 10.44 | 93,093 | -0.96(-8.42%) |
Sep 17, 2021 | 11.44 | 12.12 | 11.20 | 11.40 | 74,118 | +0.00(+0.00%) |
Sep 16, 2021 | 11.32 | 11.44 | 10.62 | 11.40 | 134,883 | -0.20(-1.72%) |
Sep 15, 2021 | 12.40 | 12.56 | 11.40 | 11.60 | 134,558 | -0.48(-3.97%) |
Sep 14, 2021 | 12.80 | 12.96 | 11.64 | 12.08 | 168,580 | -0.88(-6.79%) |
Sep 13, 2021 | 13.00 | 13.92 | 12.44 | 12.96 | 181,698 | -0.08(-0.61%) |
Sep 10, 2021 | 12.32 | 14.54 | 12.24 | 13.04 | 549,027 | +0.92(+7.59%) |
Sep 09, 2021 | 12.80 | 13.12 | 11.60 | 12.12 | 343,199 | -0.40(-3.19%) |
Sep 08, 2021 | 13.32 | 13.44 | 11.80 | 12.52 | 184,975 | -0.68(-5.15%) |
Sep 07, 2021 | 13.00 | 13.84 | 12.92 | 13.20 | 145,532 | -0.20(-1.49%) |
Sep 03, 2021 | 12.84 | 13.48 | 12.40 | 13.40 | 191,087 | +0.24(+1.82%) |
Sep 02, 2021 | 13.36 | 14.16 | 12.72 | 13.16 | 333,225 | -0.16(-1.20%) |
Sep 01, 2021 | 13.00 | 14.56 | 12.76 | 13.32 | 516,477 | +0.72(+5.71%) |
Aug 31, 2021 | 11.24 | 14.12 | 11.24 | 12.60 | 1,137,593 | +1.48(+13.31%) |
Aug 30, 2021 | 10.40 | 11.48 | 10.20 | 11.12 | 119,808 | +0.40(+3.73%) |
Aug 27, 2021 | 10.36 | 10.76 | 10.12 | 10.72 | 96,464 | +0.48(+4.69%) |
Aug 26, 2021 | 10.88 | 11.64 | 10.04 | 10.24 | 131,180 | -0.48(-4.48%) |
Aug 25, 2021 | 11.80 | 11.80 | 10.40 | 10.72 | 173,217 | -1.40(-11.55%) |
Aug 24, 2021 | 10.00 | 12.56 | 9.754 | 12.12 | 366,000 | +2.48(+25.73%) |
Aug 23, 2021 | 8.880 | 9.880 | 8.480 | 9.640 | 98,561 | +0.96(+11.06%) |
Aug 20, 2021 | 8.560 | 9.279 | 8.520 | 8.680 | 49,663 | -0.12(-1.36%) |
Aug 19, 2021 | 8.200 | 8.880 | 7.800 | 8.800 | 107,142 | +0.44(+5.26%) |
Aug 18, 2021 | 8.560 | 8.800 | 8.080 | 8.360 | 119,602 | -0.28(-3.24%) |
Aug 17, 2021 | 8.160 | 9.200 | 7.680 | 8.640 | 193,690 | +0.04(+0.47%) |
Aug 16, 2021 | 9.800 | 9.849 | 8.320 | 8.600 | 144,102 | -1.36(-13.65%) |
Aug 13, 2021 | 10.64 | 10.84 | 9.840 | 9.960 | 101,808 | -0.96(-8.79%) |
Aug 12, 2021 | 11.40 | 11.44 | 10.56 | 10.92 | 82,424 | -0.52(-4.55%) |
Aug 11, 2021 | 11.68 | 11.76 | 11.20 | 11.44 | 50,459 | -0.16(-1.38%) |
Aug 10, 2021 | 11.96 | 12.48 | 11.32 | 11.60 | 76,368 | -0.36(-3.01%) |
Aug 09, 2021 | 11.00 | 12.28 | 10.68 | 11.96 | 287,187 | +0.92(+8.33%) |
Aug 06, 2021 | 11.60 | 11.80 | 10.96 | 11.04 | 87,108 | -0.52(-4.50%) |
Aug 05, 2021 | 11.36 | 12.64 | 10.80 | 11.56 | 155,599 | +0.20(+1.76%) |
Aug 04, 2021 | 12.00 | 12.84 | 11.12 | 11.36 | 296,764 | -0.16(-1.39%) |
Aug 03, 2021 | 11.24 | 12.12 | 10.64 | 11.52 | 310,068 | +0.36(+3.23%) |
Aug 02, 2021 | 11.72 | 11.72 | 10.40 | 11.16 | 138,385 | -0.32(-2.79%) |
Jul 30, 2021 | 12.40 | 12.92 | 11.04 | 11.48 | 149,600 | -0.64(-5.28%) |
Jul 29, 2021 | 14.00 | 14.00 | 12.00 | 12.12 | 186,833 | -1.28(-9.55%) |
Jul 28, 2021 | 11.72 | 13.80 | 11.28 | 13.40 | 468,410 | +1.80(+15.52%) |
Jul 27, 2021 | 12.00 | 12.64 | 9.760 | 11.60 | 570,875 | +0.44(+3.94%) |
Jul 26, 2021 | 12.36 | 13.44 | 10.92 | 11.16 | 533,916 | -4.04(-26.58%) |
Jul 23, 2021 | 17.12 | 19.36 | 15.00 | 15.20 | 375,760 | -11.52(-43.11%) |
Jul 22, 2021 | 28.20 | 29.00 | 25.76 | 26.72 | 75,371 | -0.96(-3.47%) |
Jul 21, 2021 | 27.16 | 28.24 | 26.88 | 27.68 | 27,510 | +0.64(+2.37%) |
Jul 20, 2021 | 26.68 | 27.24 | 25.32 | 27.04 | 22,413 | +0.56(+2.11%) |
Jul 19, 2021 | 27.36 | 27.60 | 25.84 | 26.48 | 25,181 | -1.44(-5.16%) |
Jul 16, 2021 | 29.60 | 29.60 | 27.80 | 27.92 | 32,559 | -1.28(-4.38%) |
Jul 15, 2021 | 28.64 | 30.04 | 28.60 | 29.20 | 18,894 | +0.12(+0.41%) |
Jul 14, 2021 | 30.88 | 31.57 | 29.04 | 29.08 | 26,089 | -1.12(-3.71%) |
Jul 13, 2021 | 28.40 | 30.28 | 28.04 | 30.20 | 36,441 | +1.80(+6.34%) |
Jul 12, 2021 | 30.32 | 30.60 | 27.68 | 28.40 | 25,567 | -1.36(-4.57%) |
Jul 09, 2021 | 30.00 | 30.68 | 29.28 | 29.76 | 43,418 | +1.16(+4.06%) |
Jul 08, 2021 | 28.04 | 29.83 | 27.48 | 28.60 | 27,835 | -0.04(-0.14%) |
Jul 07, 2021 | 29.88 | 31.20 | 28.28 | 28.64 | 16,828 | -0.96(-3.24%) |
Jul 06, 2021 | 30.20 | 30.20 | 28.60 | 29.60 | 22,293 | -0.84(-2.76%) |
Jul 02, 2021 | 31.72 | 32.03 | 30.04 | 30.44 | 17,432 | -1.36(-4.28%) |
Jul 01, 2021 | 31.32 | 32.76 | 31.00 | 31.80 | 12,462 | +0.48(+1.53%) |
Jun 30, 2021 | 32.00 | 32.16 | 31.20 | 31.32 | 34,146 | -0.76(-2.37%) |
Jun 29, 2021 | 31.60 | 32.74 | 31.32 | 32.08 | 24,248 | +0.48(+1.52%) |
Jun 28, 2021 | 34.00 | 34.61 | 31.56 | 31.60 | 54,710 | -2.12(-6.29%) |
Jun 25, 2021 | 35.28 | 36.35 | 33.64 | 33.72 | 30,612 | -1.56(-4.42%) |
Jun 24, 2021 | 34.68 | 35.88 | 34.68 | 35.28 | 16,334 | +0.60(+1.73%) |
Jun 23, 2021 | 33.68 | 35.32 | 33.68 | 34.68 | 17,603 | +0.56(+1.64%) |
Jun 22, 2021 | 36.08 | 36.16 | 32.56 | 34.12 | 33,726 | -2.24(-6.16%) |
Jun 21, 2021 | 37.00 | 37.36 | 35.88 | 36.36 | 19,110 | -0.52(-1.41%) |
Jun 18, 2021 | 36.00 | 38.60 | 36.00 | 36.88 | 37,003 | +0.68(+1.88%) |
Jun 17, 2021 | 38.32 | 38.40 | 36.20 | 36.20 | 22,718 | -2.24(-5.83%) |
Jun 16, 2021 | 39.28 | 39.32 | 37.04 | 38.44 | 53,791 | -1.84(-4.57%) |
Jun 15, 2021 | 40.80 | 40.80 | 38.48 | 40.28 | 37,172 | -0.88(-2.14%) |
Jun 14, 2021 | 43.24 | 43.24 | 40.20 | 41.16 | 33,334 | -0.16(-0.39%) |
Jun 11, 2021 | 44.64 | 46.04 | 40.76 | 41.32 | 53,946 | -4.12(-9.07%) |
Jun 10, 2021 | 51.00 | 51.00 | 44.41 | 45.44 | 42,209 | -4.36(-8.76%) |
Jun 09, 2021 | 48.44 | 55.52 | 48.08 | 49.80 | 128,747 | +3.72(+8.07%) |
Jun 08, 2021 | 42.80 | 46.72 | 42.20 | 46.08 | 111,094 | +5.96(+14.86%) |
Jun 07, 2021 | 36.64 | 40.60 | 35.24 | 40.12 | 65,113 | +3.52(+9.62%) |
Jun 04, 2021 | 38.92 | 38.92 | 36.00 | 36.60 | 20,314 | -1.36(-3.58%) |
Jun 03, 2021 | 40.00 | 40.20 | 37.32 | 37.96 | 31,441 | -2.48(-6.13%) |
Jun 02, 2021 | 42.32 | 42.32 | 40.00 | 40.44 | 18,262 | -2.04(-4.80%) |
Jun 01, 2021 | 42.32 | 43.37 | 41.24 | 42.48 | 29,737 | +0.16(+0.38%) |
May 28, 2021 | 39.16 | 42.48 | 39.12 | 42.32 | 26,172 | +3.40(+8.74%) |
May 27, 2021 | 41.08 | 41.08 | 38.60 | 38.92 | 34,467 | -2.32(-5.63%) |
May 26, 2021 | 40.60 | 42.52 | 40.60 | 41.24 | 21,204 | +1.04(+2.59%) |
May 25, 2021 | 43.56 | 45.60 | 40.20 | 40.20 | 40,281 | -0.64(-1.57%) |
May 24, 2021 | 50.36 | 50.44 | 40.80 | 40.84 | 67,049 | -9.68(-19.16%) |
May 21, 2021 | 56.04 | 58.16 | 50.52 | 50.52 | 24,501 | -8.60(-14.55%) |
May 20, 2021 | 62.00 | 63.80 | 56.04 | 59.12 | 17,924 | -2.06(-3.37%) |
May 19, 2021 | 63.60 | 65.39 | 60.72 | 61.18 | 10,761 | -2.34(-3.68%) |
May 18, 2021 | 73.64 | 73.80 | 63.40 | 63.52 | 15,430 | -10.48(-14.16%) |
May 17, 2021 | 72.48 | 77.68 | 71.04 | 74.00 | 12,724 | -0.40(-0.54%) |
May 14, 2021 | 74.00 | 79.44 | 74.00 | 74.40 | 3,518 | +0.32(+0.43%) |
May 13, 2021 | 78.12 | 81.16 | 74.08 | 74.08 | 2,749 | -5.84(-7.31%) |
May 12, 2021 | 78.96 | 81.60 | 76.12 | 79.92 | 3,764 | +2.12(+2.72%) |
May 11, 2021 | 75.76 | 80.08 | 75.76 | 77.80 | 2,798 | +1.12(+1.46%) |
May 10, 2021 | 77.96 | 77.96 | 75.68 | 76.68 | 994 | -0.08(-0.10%) |
May 07, 2021 | 76.92 | 77.94 | 76.04 | 76.76 | 548 | +0.24(+0.31%) |
May 06, 2021 | 80.00 | 80.00 | 76.40 | 76.52 | 1,949 | -4.44(-5.48%) |
May 05, 2021 | 80.96 | 81.36 | 79.00 | 80.96 | 4,476 | +0.96(+1.20%) |
May 04, 2021 | 80.80 | 81.32 | 80.00 | 80.00 | 782 | -1.60(-1.96%) |
May 03, 2021 | 86.20 | 87.08 | 80.12 | 81.60 | 3,690 | -4.00(-4.67%) |
Apr 30, 2021 | 89.32 | 89.32 | 85.00 | 85.60 | 4,225 | -4.88(-5.39%) |
Apr 29, 2021 | 86.48 | 90.52 | 85.24 | 90.48 | 2,832 | +4.80(+5.60%) |
Apr 28, 2021 | 84.88 | 88.00 | 84.88 | 85.68 | 1,699 | +1.28(+1.52%) |
Apr 27, 2021 | 85.60 | 86.40 | 84.00 | 84.40 | 1,540 | -1.72(-2.00%) |
Apr 26, 2021 | 82.56 | 87.96 | 82.56 | 86.12 | 8,367 | +3.52(+4.26%) |
Apr 23, 2021 | 80.84 | 84.00 | 80.24 | 82.60 | 1,350 | +0.96(+1.18%) |
Apr 22, 2021 | 81.04 | 82.00 | 79.96 | 81.64 | 1,511 | -0.36(-0.44%) |
Apr 21, 2021 | 79.92 | 82.00 | 78.92 | 82.00 | 2,478 | +1.90(+2.37%) |
Apr 20, 2021 | 82.00 | 82.00 | 79.20 | 80.10 | 2,635 | -2.82(-3.40%) |
Apr 19, 2021 | 85.00 | 88.84 | 82.00 | 82.92 | 1,703 | -2.08(-2.45%) |
Apr 16, 2021 | 84.00 | 85.20 | 84.00 | 85.00 | 2,775 | -0.16(-0.19%) |
Apr 15, 2021 | 91.48 | 91.48 | 85.00 | 85.16 | 3,332 | -6.84(-7.43%) |
Apr 14, 2021 | 91.28 | 92.00 | 87.84 | 92.00 | 4,377 | +0.56(+0.61%) |
Apr 13, 2021 | 83.64 | 93.00 | 83.64 | 91.44 | 6,252 | +7.00(+8.29%) |
Apr 12, 2021 | 89.56 | 89.56 | 84.00 | 84.44 | 3,953 | -7.56(-8.22%) |
Apr 09, 2021 | 79.88 | 92.40 | 79.88 | 92.00 | 23,775 | +12.20(+15.29%) |
Apr 08, 2021 | 80.16 | 80.36 | 79.80 | 79.80 | 4,016 | -0.24(-0.30%) |
Apr 07, 2021 | 79.16 | 80.24 | 79.16 | 80.04 | 6,134 | +0.04(+0.05%) |
Apr 06, 2021 | 79.64 | 80.56 | 79.64 | 80.00 | 9,546 | +0.00(+0.00%) |
Apr 05, 2021 | 80.88 | 80.88 | 79.88 | 80.00 | 34,197 | -1.92(-2.34%) |
Apr 01, 2021 | 82.20 | 85.48 | 80.44 | 81.92 | 2,525 | +0.52(+0.64%) |
Mar 31, 2021 | 84.16 | 86.63 | 80.16 | 81.40 | 3,256 | -4.60(-5.35%) |
Mar 30, 2021 | 76.00 | 86.00 | 73.16 | 86.00 | 7,747 | +10.60(+14.06%) |
Mar 29, 2021 | 78.12 | 78.12 | 74.80 | 75.40 | 4,464 | -3.24(-4.12%) |
Mar 26, 2021 | 80.84 | 81.16 | 77.24 | 78.64 | 5,275 | -1.92(-2.38%) |
Mar 25, 2021 | 80.00 | 85.00 | 78.04 | 80.56 | 4,281 | -1.04(-1.27%) |
Mar 24, 2021 | 83.20 | 83.76 | 78.28 | 81.60 | 9,347 | -1.00(-1.21%) |
Mar 23, 2021 | 87.15 | 87.15 | 82.04 | 82.60 | 5,796 | -4.16(-4.79%) |
Mar 22, 2021 | 85.20 | 87.24 | 85.20 | 86.76 | 6,072 | +1.80(+2.12%) |
Mar 19, 2021 | 86.56 | 87.92 | 84.96 | 84.96 | 4,075 | -1.72(-1.98%) |
Mar 18, 2021 | 87.56 | 89.08 | 84.60 | 86.68 | 3,849 | -0.52(-0.60%) |
Mar 17, 2021 | 88.00 | 88.84 | 86.00 | 87.20 | 4,326 | -1.64(-1.85%) |
Mar 16, 2021 | 86.88 | 89.72 | 84.40 | 88.84 | 5,568 | +2.32(+2.68%) |
Mar 15, 2021 | 88.00 | 88.24 | 84.84 | 86.52 | 5,500 | -1.72(-1.95%) |
Mar 12, 2021 | 93.56 | 93.56 | 88.16 | 88.24 | 4,750 | -5.12(-5.48%) |
Mar 11, 2021 | 94.08 | 94.76 | 91.64 | 93.36 | 3,980 | +2.12(+2.32%) |
Mar 10, 2021 | 95.48 | 96.00 | 90.60 | 91.24 | 7,082 | -2.28(-2.44%) |
Mar 09, 2021 | 93.84 | 95.62 | 92.52 | 93.52 | 9,566 | -0.92(-0.97%) |
Mar 08, 2021 | 97.40 | 100.40 | 93.00 | 94.44 | 4,776 | -4.84(-4.88%) |
Mar 05, 2021 | 100.84 | 100.84 | 92.60 | 99.28 | 9,525 | +5.92(+6.34%) |
Mar 04, 2021 | 98.00 | 99.60 | 92.40 | 93.36 | 11,579 | -5.36(-5.43%) |
Mar 03, 2021 | 102.72 | 102.72 | 97.00 | 98.72 | 6,586 | -3.24(-3.18%) |
Mar 02, 2021 | 100.08 | 103.00 | 100.08 | 101.96 | 3,228 | +1.24(+1.23%) |
Mar 01, 2021 | 102.92 | 103.70 | 100.32 | 100.72 | 9,426 | -1.88(-1.83%) |
Feb 26, 2021 | 101.92 | 102.60 | 99.57 | 102.60 | 10,175 | +1.80(+1.79%) |
Feb 25, 2021 | 98.98 | 101.72 | 98.98 | 100.80 | 9,173 | +1.12(+1.12%) |
Feb 24, 2021 | 98.00 | 101.28 | 98.00 | 99.68 | 6,079 | +0.16(+0.16%) |
Feb 23, 2021 | 98.96 | 101.24 | 94.00 | 99.52 | 7,468 | +0.12(+0.12%) |
Feb 22, 2021 | 97.16 | 100.64 | 96.78 | 99.40 | 5,692 | +2.00(+2.05%) |
Feb 19, 2021 | 96.00 | 99.76 | 96.00 | 97.40 | 3,200 | +1.80(+1.88%) |
Feb 18, 2021 | 97.68 | 99.12 | 94.08 | 95.60 | 8,302 | -3.80(-3.82%) |
Feb 17, 2021 | 103.32 | 103.32 | 97.32 | 99.40 | 4,918 | -2.68(-2.63%) |
Feb 16, 2021 | 102.68 | 103.32 | 101.00 | 102.08 | 6,302 | +1.28(+1.27%) |
Feb 12, 2021 | 97.44 | 104.00 | 96.44 | 100.80 | 11,050 | +3.30(+3.38%) |
Feb 11, 2021 | 97.60 | 99.28 | 95.92 | 97.50 | 6,138 | -0.02(-0.02%) |
Feb 10, 2021 | 97.68 | 99.28 | 94.40 | 97.52 | 9,471 | -0.16(-0.16%) |
Feb 09, 2021 | 97.96 | 98.60 | 94.68 | 97.68 | 7,264 | -0.20(-0.20%) |
Feb 08, 2021 | 97.32 | 101.64 | 97.12 | 97.88 | 10,444 | +0.72(+0.74%) |
Feb 05, 2021 | 101.84 | 102.48 | 96.00 | 97.16 | 8,775 | +1.76(+1.84%) |
Feb 04, 2021 | 92.80 | 96.40 | 92.40 | 95.40 | 8,933 | +3.20(+3.47%) |
Feb 03, 2021 | 97.48 | 98.20 | 92.04 | 92.20 | 8,334 | -5.92(-6.03%) |
Feb 02, 2021 | 96.44 | 100.00 | 96.04 | 98.12 | 7,368 | +3.36(+3.55%) |
Feb 01, 2021 | 92.20 | 97.32 | 92.20 | 94.76 | 2,911 | +2.76(+3.00%) |
Jan 29, 2021 | 95.40 | 95.40 | 92.00 | 92.00 | 4,075 | -3.36(-3.52%) |
Jan 28, 2021 | 99.12 | 99.12 | 94.04 | 95.36 | 6,385 | -3.72(-3.75%) |
Jan 27, 2021 | 98.12 | 100.68 | 94.00 | 99.08 | 5,117 | +1.72(+1.77%) |
Jan 26, 2021 | 101.80 | 102.40 | 95.34 | 97.36 | 9,816 | -4.04(-3.98%) |
Jan 25, 2021 | 103.28 | 103.96 | 98.12 | 101.40 | 8,611 | -0.20(-0.20%) |
Jan 22, 2021 | 99.60 | 103.88 | 99.60 | 101.60 | 6,100 | +0.56(+0.55%) |
Jan 21, 2021 | 104.72 | 104.74 | 98.40 | 101.04 | 12,008 | -2.92(-2.81%) |
Jan 20, 2021 | 101.00 | 103.96 | 99.00 | 103.96 | 5,598 | +3.24(+3.22%) |
Jan 19, 2021 | 104.00 | 106.92 | 98.16 | 100.72 | 8,402 | -3.28(-3.15%) |
Jan 15, 2021 | 99.56 | 109.08 | 97.24 | 104.00 | 26,250 | +4.00(+4.00%) |
Jan 14, 2021 | 102.44 | 105.92 | 99.00 | 100.00 | 7,907 | -2.16(-2.11%) |
Jan 13, 2021 | 105.20 | 109.12 | 101.32 | 102.16 | 9,410 | -2.88(-2.74%) |
Jan 12, 2021 | 101.72 | 105.96 | 100.04 | 105.04 | 12,371 | +3.24(+3.18%) |
Jan 11, 2021 | 105.20 | 105.26 | 98.64 | 101.80 | 9,061 | -3.84(-3.63%) |
Jan 08, 2021 | 109.84 | 109.84 | 104.60 | 105.64 | 8,475 | +0.00(+0.00%) |
Jan 07, 2021 | 115.00 | 116.16 | 103.40 | 105.64 | 13,857 | -9.48(-8.23%) |
Jan 06, 2021 | 109.92 | 118.40 | 109.92 | 115.12 | 6,810 | +4.36(+3.94%) |
Jan 05, 2021 | 108.32 | 112.76 | 107.60 | 110.76 | 3,791 | +1.00(+0.91%) |
Jan 04, 2021 | 108.80 | 112.00 | 106.13 | 109.76 | 4,331 | +1.32(+1.22%) |
Dec 31, 2020 | 108.44 | 108.44 | 108.44 | 7,565 | +2.36(+2.22%) | |
Dec 30, 2020 | 102.80 | 107.44 | 102.80 | 106.08 | 7,565 | +4.28(+4.20%) |
Dec 29, 2020 | 102.72 | 106.40 | 100.12 | 101.80 | 10,102 | +0.84(+0.83%) |
Dec 28, 2020 | 111.32 | 113.08 | 99.94 | 100.96 | 14,208 | -7.80(-7.17%) |
Dec 24, 2020 | 104.00 | 109.96 | 104.00 | 108.76 | 6,550 | +4.28(+4.10%) |
Dec 23, 2020 | 99.04 | 105.52 | 99.04 | 104.48 | 6,631 | +4.36(+4.35%) |
Dec 22, 2020 | 98.68 | 100.76 | 98.68 | 100.12 | 13,464 | +1.24(+1.25%) |
Dec 21, 2020 | 97.24 | 101.72 | 96.28 | 98.88 | 10,805 | +0.28(+0.28%) |
Dec 18, 2020 | 98.76 | 100.40 | 97.40 | 98.60 | 7,375 | -1.32(-1.32%) |
Dec 17, 2020 | 94.96 | 101.30 | 93.27 | 99.92 | 8,689 | +6.84(+7.35%) |
Dec 16, 2020 | 86.40 | 96.84 | 86.40 | 93.08 | 16,319 | +6.68(+7.73%) |
Dec 15, 2020 | 94.76 | 94.84 | 84.00 | 86.40 | 22,915 | -7.20(-7.69%) |
Dec 14, 2020 | 104.52 | 104.63 | 93.52 | 93.60 | 12,583 | -8.80(-8.59%) |
Dec 11, 2020 | 101.64 | 106.64 | 100.56 | 102.40 | 13,550 | +1.28(+1.27%) |
Dec 10, 2020 | 108.44 | 114.68 | 100.68 | 101.12 | 11,831 | -7.32(-6.75%) |
Dec 09, 2020 | 117.24 | 117.24 | 106.96 | 108.44 | 10,153 | -6.84(-5.93%) |
Dec 08, 2020 | 119.20 | 120.32 | 114.00 | 115.28 | 13,234 | -4.56(-3.81%) |
Dec 07, 2020 | 119.64 | 120.58 | 116.40 | 119.84 | 12,843 | +1.96(+1.66%) |
Dec 04, 2020 | 121.68 | 121.84 | 115.00 | 117.88 | 9,750 | -2.12(-1.77%) |
Dec 03, 2020 | 119.68 | 123.40 | 115.24 | 120.00 | 37,049 | -0.52(-0.43%) |
Dec 02, 2020 | 102.28 | 121.04 | 97.76 | 120.52 | 104,767 | +15.08(+14.30%) |
Dec 01, 2020 | 104.80 | 108.47 | 104.64 | 105.44 | 1,342 | +0.48(+0.46%) |
Nov 30, 2020 | 111.96 | 112.00 | 102.44 | 104.96 | 27,177 | -5.73(-5.17%) |
Nov 27, 2020 | 108.24 | 113.44 | 104.40 | 110.69 | 2,475 | +0.69(+0.62%) |
Nov 25, 2020 | 111.76 | 111.76 | 106.13 | 110.00 | 5,375 | -2.24(-2.00%) |
Nov 24, 2020 | 111.92 | 115.74 | 108.81 | 112.24 | 10,000 | +0.68(+0.61%) |
Nov 23, 2020 | 108.08 | 112.00 | 102.76 | 111.56 | 22,854 | +6.64(+6.33%) |
Nov 20, 2020 | 101.96 | 106.44 | 100.02 | 104.92 | 5,800 | +3.36(+3.31%) |
Nov 19, 2020 | 99.60 | 101.96 | 99.20 | 101.56 | 3,689 | +2.12(+2.13%) |
Nov 18, 2020 | 102.12 | 102.12 | 98.64 | 99.44 | 1,129 | -2.32(-2.28%) |
Nov 17, 2020 | 101.08 | 103.36 | 100.00 | 101.76 | 1,580 | +0.56(+0.55%) |
Nov 16, 2020 | 98.45 | 102.88 | 98.44 | 101.20 | 2,433 | -0.76(-0.75%) |
Nov 13, 2020 | 101.96 | 102.40 | 100.04 | 101.96 | 1,475 | +1.52(+1.51%) |
Nov 12, 2020 | 101.92 | 102.36 | 99.30 | 100.44 | 1,226 | -1.20(-1.18%) |
Nov 11, 2020 | 93.80 | 101.92 | 92.24 | 101.64 | 5,973 | +8.32(+8.92%) |
Nov 10, 2020 | 93.96 | 94.04 | 91.08 | 93.32 | 1,566 | -0.48(-0.51%) |
Nov 09, 2020 | 98.32 | 100.00 | 93.68 | 93.80 | 2,658 | -4.36(-4.44%) |
Nov 06, 2020 | 98.52 | 99.28 | 96.12 | 98.16 | 2,475 | +0.56(+0.57%) |
Nov 05, 2020 | 100.96 | 100.96 | 96.29 | 97.60 | 523 | -1.64(-1.65%) |
Nov 04, 2020 | 98.12 | 101.00 | 98.08 | 99.24 | 1,079 | +0.12(+0.12%) |
Nov 03, 2020 | 100.32 | 100.32 | 97.99 | 99.12 | 1,383 | -1.28(-1.27%) |