Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.87	24.49	23.87	24.08	26,437	+0.42(+1.76%)
Mar 30, 2021	23.77	23.91	23.49	23.66	20,381	-0.30(-1.24%)
Mar 29, 2021	24.27	24.28	23.62	23.96	33,688	-0.20(-0.82%)
Mar 26, 2021	24.24	24.58	24.06	24.16	48,043	-0.14(-0.57%)
Mar 25, 2021	24.06	24.44	23.76	24.30	37,673	+0.04(+0.15%)
Mar 24, 2021	24.26	24.36	24.03	24.26	17,300	+0.35(+1.48%)
Mar 23, 2021	23.68	24.07	23.63	23.91	21,993	+0.04(+0.18%)
Mar 22, 2021	24.02	24.02	23.84	23.86	22,113	-0.12(-0.50%)
Mar 19, 2021	23.90	24.23	23.65	23.98	19,183	-0.05(-0.20%)
Mar 18, 2021	23.86	24.06	23.75	24.03	15,859	-0.01(-0.05%)
Mar 17, 2021	23.26	24.21	23.25	24.04	346,817	+0.78(+3.35%)
Mar 16, 2021	23.18	23.76	23.10	23.27	13,545	+0.00(+0.00%)
Mar 15, 2021	24.01	24.29	23.08	23.27	73,457	-0.82(-3.41%)
Mar 12, 2021	24.28	24.42	23.85	24.09	20,685	-0.36(-1.47%)
Mar 11, 2021	24.58	24.68	24.26	24.45	49,701	-0.09(-0.37%)
Mar 10, 2021	24.67	24.92	24.24	24.54	46,052	+0.35(+1.44%)
Mar 09, 2021	24.15	24.78	23.89	24.19	29,094	+0.11(+0.47%)
Mar 08, 2021	23.95	24.60	23.95	24.07	20,446	+0.04(+0.15%)
Mar 05, 2021	23.97	24.40	23.74	24.04	31,194	+0.00(+0.00%)
Mar 04, 2021	24.85	25.00	23.82	24.04	42,788	-1.06(-4.20%)
Mar 03, 2021	25.63	25.77	25.04	25.09	36,622	-0.41(-1.60%)
Mar 02, 2021	25.16	25.74	25.15	25.50	19,142	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.