Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.23	16.45	15.74	15.79	43,775	-0.58(-3.52%)
Jul 30, 2020	16.30	16.44	15.85	16.36	34,959	-0.30(-1.78%)
Jul 29, 2020	16.81	17.10	16.52	16.66	31,762	-0.29(-1.68%)
Jul 28, 2020	16.67	16.99	16.21	16.95	56,211	+0.05(+0.28%)
Jul 27, 2020	17.52	17.52	16.49	16.90	42,780	-0.61(-3.49%)
Jul 24, 2020	17.56	17.76	17.47	17.51	32,494	-0.09(-0.54%)
Jul 23, 2020	17.72	17.84	17.46	17.60	17,345	+0.00(+0.00%)
Jul 22, 2020	17.31	17.68	17.31	17.60	39,475	+0.12(+0.71%)
Jul 21, 2020	17.51	18.13	17.38	17.48	33,486	-0.03(-0.17%)
Jul 20, 2020	17.82	17.98	17.36	17.51	35,353	-0.37(-2.09%)
Jul 17, 2020	17.90	18.04	17.73	17.88	44,449	-0.15(-0.82%)
Jul 16, 2020	17.94	18.14	17.58	18.03	52,912	+0.17(+0.93%)
Jul 15, 2020	17.68	18.13	17.53	17.87	82,878	+0.49(+2.80%)
Jul 14, 2020	17.67	17.98	17.33	17.38	31,855	-0.45(-2.53%)
Jul 13, 2020	18.28	18.42	17.83	17.83	39,611	-0.27(-1.48%)
Jul 10, 2020	18.15	18.24	18.04	18.10	11,785	+0.18(+1.03%)
Jul 09, 2020	18.58	18.64	17.91	17.91	39,685	-0.71(-3.80%)
Jul 08, 2020	18.60	18.99	18.28	18.62	49,188	+0.14(+0.74%)
Jul 07, 2020	19.32	19.33	18.47	18.48	50,112	-1.10(-5.61%)
Jul 06, 2020	18.93	19.66	18.86	19.58	55,148	+1.32(+7.22%)
Jul 02, 2020	18.38	18.68	18.09	18.26	19,530	+0.15(+0.82%)
Jul 01, 2020	18.45	18.55	17.95	18.12	9,270	-0.21(-1.13%)
Jun 30, 2020	18.32	18.41	18.06	18.32	29,285	+0.14(+0.78%)
Jun 29, 2020	17.96	18.26	17.60	18.18	32,154	+0.24(+1.36%)
Jun 26, 2020	18.64	18.64	17.78	17.94	34,010	-0.78(-4.16%)
Jun 25, 2020	18.70	19.26	18.55	18.71	31,100	-0.29(-1.53%)
Jun 24, 2020	19.23	19.43	18.50	19.01	125,974	-0.67(-3.38%)
Jun 23, 2020	19.91	20.22	19.36	19.67	83,222	-0.12(-0.63%)
Jun 22, 2020	19.76	19.98	19.47	19.80	46,075	-0.09(-0.48%)
Jun 19, 2020	20.15	20.29	19.74	19.89	50,173	+0.04(+0.18%)
Jun 18, 2020	19.96	20.26	19.43	19.86	42,347	-0.06(-0.30%)
Jun 17, 2020	20.02	20.63	19.86	19.91	71,953	-0.24(-1.21%)
Jun 16, 2020	20.64	20.73	20.02	20.16	55,170	-0.17(-0.82%)
Jun 15, 2020	19.45	20.43	19.00	20.32	52,507	+0.39(+1.97%)
Jun 12, 2020	19.52	19.93	19.01	19.93	57,581	+1.01(+5.34%)
Jun 11, 2020	19.30	19.30	18.28	18.92	83,062	-1.29(-6.38%)
Jun 10, 2020	20.79	20.79	19.96	20.21	48,127	-0.73(-3.49%)
Jun 09, 2020	21.30	21.30	20.79	20.94	63,978	-0.37(-1.75%)
Jun 08, 2020	20.74	21.60	20.06	21.32	81,299	+0.87(+4.24%)
Jun 05, 2020	21.00	21.80	20.45	20.45	89,066	+0.10(+0.47%)
Jun 04, 2020	20.32	20.54	19.72	20.35	40,539	+0.11(+0.53%)
Jun 03, 2020	19.70	20.25	19.51	20.25	48,821	+0.63(+3.21%)
Jun 02, 2020	18.77	19.65	18.49	19.62	64,755	+0.81(+4.33%)
Jun 01, 2020	18.07	18.90	18.07	18.80	59,824	+0.52(+2.86%)
May 29, 2020	17.47	18.79	17.42	18.28	89,571	+0.79(+4.52%)
May 28, 2020	18.50	18.64	17.31	17.49	88,135	-0.69(-3.79%)
May 27, 2020	18.41	18.42	17.48	18.18	54,095	+0.02(+0.13%)
May 26, 2020	17.39	18.45	17.39	18.16	45,756	+1.09(+6.37%)
May 22, 2020	17.11	17.27	16.61	17.07	25,546	-0.07(-0.38%)
May 21, 2020	17.36	17.39	16.70	17.14	38,525	-0.28(-1.63%)
May 20, 2020	16.96	17.67	16.96	17.42	103,802	+1.16(+7.16%)
May 19, 2020	16.56	17.25	16.25	16.25	58,749	+0.11(+0.70%)
May 18, 2020	16.90	17.31	16.14	16.14	22,488	-0.09(-0.55%)
May 15, 2020	15.54	16.57	15.38	16.23	55,492	+0.43(+2.69%)
May 14, 2020	15.35	16.00	14.67	15.81	91,838	+0.41(+2.65%)
May 13, 2020	16.45	16.47	15.30	15.40	90,548	-1.22(-7.36%)
May 12, 2020	16.14	16.88	16.14	16.62	68,032	+0.48(+3.00%)
May 11, 2020	16.60	16.60	15.98	16.14	77,184	-0.63(-3.74%)
May 08, 2020	17.16	17.35	16.75	16.76	39,251	-0.13(-0.77%)
May 07, 2020	16.86	17.51	16.86	16.89	52,570	+0.02(+0.14%)
May 06, 2020	17.46	17.47	16.41	16.87	80,872	-0.73(-4.13%)
May 05, 2020	17.87	18.49	17.50	17.60	59,289	-0.23(-1.29%)
May 04, 2020	17.74	17.88	17.19	17.83	43,724	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.