Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.64	16.44	15.64	16.44	45,725	+0.79(+5.06%)
Nov 29, 2023	15.44	16.06	15.44	15.65	18,579	+0.15(+0.95%)
Nov 28, 2023	15.14	15.53	15.13	15.50	4,218	+0.28(+1.84%)
Nov 27, 2023	15.34	15.40	15.15	15.22	3,632	-0.34(-2.16%)
Nov 24, 2023	15.18	15.56	15.18	15.56	353	+0.30(+1.94%)
Nov 22, 2023	14.93	15.37	14.90	15.26	2,991	+0.24(+1.58%)
Nov 21, 2023	15.31	15.31	14.80	15.03	11,741	-0.16(-1.04%)
Nov 20, 2023	15.32	15.35	14.88	15.18	6,826	-0.04(-0.26%)
Nov 17, 2023	15.35	15.35	15.04	15.22	6,762	-0.20(-1.28%)
Nov 16, 2023	15.90	15.91	15.30	15.42	12,491	-0.24(-1.51%)
Nov 15, 2023	16.03	16.26	15.47	15.66	8,668	-0.28(-1.73%)
Nov 14, 2023	14.51	16.09	14.51	15.93	21,308	+1.69(+11.84%)
Nov 13, 2023	14.48	14.58	14.25	14.25	17,818	-0.16(-1.10%)
Nov 10, 2023	14.39	14.50	14.24	14.40	19,018	-0.01(-0.07%)
Nov 09, 2023	14.55	15.22	14.41	14.41	14,863	-0.38(-2.60%)
Nov 08, 2023	14.35	15.01	14.02	14.80	9,090	+0.42(+2.95%)
Nov 07, 2023	14.40	14.46	14.12	14.37	4,327	+0.03(+0.21%)
Nov 06, 2023	14.63	15.12	14.35	14.35	9,798	-0.68(-4.53%)
Nov 03, 2023	13.85	15.64	13.85	15.03	28,300	+1.68(+12.56%)
Nov 02, 2023	12.83	13.67	12.83	13.35	29,083	+0.39(+2.99%)
Nov 01, 2023	12.34	13.04	12.34	12.96	27,077	+0.75(+6.12%)
Oct 31, 2023	12.79	12.88	12.06	12.21	23,511	-0.70(-5.42%)
Oct 30, 2023	12.46	13.27	12.46	12.91	32,477	+0.55(+4.47%)
Oct 27, 2023	12.88	12.88	12.28	12.36	18,320	-0.36(-2.79%)
Oct 26, 2023	13.46	13.46	12.72	12.72	13,419	-0.54(-4.09%)
Oct 25, 2023	13.71	13.72	13.26	13.26	17,568	-0.86(-6.08%)
Oct 24, 2023	14.09	14.23	13.42	14.12	12,675	+0.12(+0.85%)
Oct 23, 2023	14.09	14.56	14.00	14.00	10,160	-0.20(-1.41%)
Oct 20, 2023	14.75	14.75	14.07	14.20	18,753	-0.50(-3.40%)
Oct 19, 2023	14.51	14.92	14.51	14.70	6,368	+0.06(+0.40%)
Oct 18, 2023	14.68	14.76	14.60	14.64	4,815	+0.17(+1.16%)
Oct 17, 2023	14.37	14.86	14.37	14.47	28,601	-0.10(-0.68%)
Oct 16, 2023	14.21	14.64	14.21	14.57	7,539	+0.60(+4.31%)
Oct 13, 2023	14.77	14.77	13.97	13.97	4,162	-0.83(-5.60%)
Oct 12, 2023	14.80	15.23	14.61	14.80	11,935	-0.31(-2.02%)
Oct 11, 2023	15.34	15.34	14.90	15.10	3,111	-0.46(-2.98%)
Oct 10, 2023	15.10	15.68	15.10	15.57	1,704	+0.34(+2.20%)
Oct 09, 2023	15.25	15.25	14.85	15.23	2,121	+0.38(+2.59%)
Oct 06, 2023	14.53	14.93	14.53	14.85	5,219	+0.22(+1.48%)
Oct 05, 2023	14.31	14.80	14.31	14.63	6,749	+0.27(+1.85%)
Oct 04, 2023	14.23	14.67	14.18	14.37	6,724	+0.30(+2.10%)
Oct 03, 2023	14.52	14.52	14.05	14.07	15,394	-0.50(-3.45%)
Oct 02, 2023	15.04	15.04	14.28	14.57	9,961	-0.42(-2.83%)
Sep 29, 2023	15.31	15.31	14.91	15.00	10,222	-0.16(-1.04%)
Sep 28, 2023	15.10	15.43	14.70	15.15	25,224	+0.15(+0.99%)
Sep 27, 2023	15.26	15.57	14.93	15.01	7,076	+0.08(+0.53%)
Sep 26, 2023	15.32	15.43	14.91	14.93	16,510	-0.42(-2.76%)
Sep 25, 2023	15.38	15.47	15.35	15.35	6,347	-0.28(-1.77%)
Sep 22, 2023	15.79	15.79	15.51	15.63	9,682	-0.01(-0.06%)
Sep 21, 2023	16.45	16.45	15.54	15.64	6,471	-0.67(-4.11%)
Sep 20, 2023	16.28	16.59	16.22	16.31	9,090	+0.08(+0.49%)
Sep 19, 2023	16.52	16.52	16.13	16.23	4,844	-0.26(-1.56%)
Sep 18, 2023	16.72	16.72	16.39	16.49	2,302	-0.26(-1.53%)
Sep 15, 2023	15.98	16.87	15.98	16.74	6,892	+0.83(+5.21%)
Sep 14, 2023	15.69	15.93	15.64	15.91	3,867	+0.45(+2.94%)
Sep 13, 2023	15.35	15.68	15.35	15.46	6,763	+0.14(+0.90%)
Sep 12, 2023	15.39	15.39	15.18	15.32	6,118	-0.02(-0.13%)
Sep 11, 2023	15.30	15.57	15.23	15.34	4,029	-0.08(-0.51%)
Sep 08, 2023	15.35	15.53	15.25	15.42	13,148	+0.14(+0.90%)
Sep 07, 2023	15.54	15.54	15.09	15.28	7,816	-0.35(-2.21%)
Sep 06, 2023	14.89	15.78	14.89	15.63	24,088	+0.58(+3.87%)
Sep 05, 2023	14.91	15.05	14.76	15.05	15,365	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.