Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.630 | 6.750 | 6.630 | 6.650 | 87,357 | +0.04(+0.61%) |
Jul 19, 2024 | 6.530 | 6.770 | 6.510 | 6.610 | 152,427 | +0.06(+0.92%) |
Jul 18, 2024 | 6.700 | 6.840 | 6.530 | 6.550 | 135,804 | -0.19(-2.82%) |
Jul 17, 2024 | 6.740 | 6.850 | 6.712 | 6.740 | 201,292 | -0.09(-1.32%) |
Jul 16, 2024 | 6.900 | 6.950 | 6.730 | 6.830 | 312,146 | -0.05(-0.73%) |
Jul 15, 2024 | 7.250 | 7.300 | 6.780 | 6.880 | 273,635 | -0.29(-4.04%) |
Jul 12, 2024 | 7.330 | 7.340 | 7.070 | 7.170 | 67,984 | -0.11(-1.51%) |
Jul 11, 2024 | 7.410 | 7.410 | 7.220 | 7.280 | 140,233 | +0.05(+0.69%) |
Jul 10, 2024 | 7.210 | 7.440 | 7.180 | 7.230 | 201,970 | +0.03(+0.42%) |
Jul 09, 2024 | 6.840 | 7.390 | 6.840 | 7.200 | 203,418 | +0.23(+3.30%) |
Jul 08, 2024 | 6.910 | 6.990 | 6.765 | 6.970 | 183,766 | +0.08(+1.16%) |
Jul 05, 2024 | 7.020 | 7.080 | 6.850 | 6.890 | 121,581 | -0.13(-1.85%) |
Jul 03, 2024 | 6.900 | 7.159 | 6.820 | 7.020 | 134,997 | +0.12(+1.74%) |
Jul 02, 2024 | 6.870 | 7.020 | 6.760 | 6.900 | 295,731 | +0.05(+0.73%) |
Jul 01, 2024 | 7.200 | 7.255 | 6.850 | 6.850 | 195,432 | -0.38(-5.26%) |
Jun 28, 2024 | 7.500 | 7.540 | 7.210 | 7.230 | 134,606 | -0.22(-2.95%) |
Jun 27, 2024 | 7.140 | 7.460 | 6.916 | 7.450 | 177,640 | +0.55(+7.97%) |
Jun 26, 2024 | 7.150 | 7.175 | 6.800 | 6.900 | 216,793 | -0.25(-3.50%) |
Jun 25, 2024 | 6.960 | 7.239 | 6.960 | 7.150 | 125,141 | +0.10(+1.42%) |
Jun 24, 2024 | 6.940 | 7.110 | 6.890 | 7.050 | 125,100 | +0.16(+2.32%) |
Jun 21, 2024 | 7.030 | 7.040 | 6.650 | 6.890 | 264,502 | -0.14(-1.99%) |
Jun 20, 2024 | 7.290 | 7.410 | 6.870 | 7.030 | 413,889 | -0.33(-4.48%) |
Jun 18, 2024 | 7.400 | 7.580 | 7.280 | 7.360 | 172,659 | -0.04(-0.54%) |
Jun 17, 2024 | 7.410 | 7.550 | 7.210 | 7.400 | 261,945 | -0.07(-0.94%) |
Jun 14, 2024 | 7.430 | 7.640 | 7.360 | 7.470 | 175,767 | +0.05(+0.67%) |
Jun 13, 2024 | 7.450 | 7.620 | 7.140 | 7.420 | 401,327 | +0.36(+5.10%) |
Jun 12, 2024 | 7.280 | 7.380 | 7.050 | 7.060 | 252,370 | -0.07(-0.98%) |
Jun 11, 2024 | 7.200 | 7.290 | 7.110 | 7.130 | 121,773 | -0.17(-2.33%) |
Jun 10, 2024 | 7.150 | 7.370 | 6.820 | 7.300 | 301,737 | +0.13(+1.81%) |
Jun 07, 2024 | 7.430 | 7.590 | 7.170 | 7.170 | 185,024 | -0.33(-4.40%) |
Jun 06, 2024 | 7.870 | 7.870 | 7.430 | 7.500 | 288,055 | -0.30(-3.85%) |
Jun 05, 2024 | 7.880 | 8.070 | 7.750 | 7.800 | 336,740 | -0.09(-1.14%) |
Jun 04, 2024 | 8.210 | 8.245 | 7.760 | 7.890 | 322,643 | -0.43(-5.17%) |
Jun 03, 2024 | 8.730 | 8.770 | 8.180 | 8.320 | 183,599 | -0.44(-5.02%) |
May 31, 2024 | 8.890 | 9.050 | 8.577 | 8.760 | 741,055 | -0.09(-1.02%) |
May 30, 2024 | 8.570 | 8.990 | 8.510 | 8.850 | 482,421 | +0.41(+4.86%) |
May 29, 2024 | 8.230 | 8.510 | 8.150 | 8.440 | 190,420 | +0.16(+1.93%) |
May 28, 2024 | 8.330 | 8.570 | 8.220 | 8.280 | 252,884 | +0.05(+0.61%) |
May 24, 2024 | 8.350 | 8.540 | 8.150 | 8.230 | 269,842 | -0.01(-0.12%) |
May 23, 2024 | 8.760 | 8.825 | 8.210 | 8.240 | 201,946 | -0.39(-4.52%) |
May 22, 2024 | 9.150 | 9.150 | 8.510 | 8.630 | 245,788 | -0.54(-5.89%) |
May 21, 2024 | 8.950 | 9.286 | 8.840 | 9.170 | 234,233 | +0.24(+2.69%) |
May 20, 2024 | 9.000 | 9.025 | 8.810 | 8.930 | 277,694 | -0.04(-0.45%) |
May 17, 2024 | 9.220 | 9.297 | 8.930 | 8.970 | 119,450 | -0.21(-2.29%) |
May 16, 2024 | 9.330 | 9.490 | 9.070 | 9.180 | 186,174 | -0.25(-2.65%) |
May 15, 2024 | 9.440 | 9.590 | 9.200 | 9.430 | 255,880 | +0.10(+1.07%) |
May 14, 2024 | 8.970 | 9.350 | 8.942 | 9.330 | 213,982 | +0.36(+4.01%) |
May 13, 2024 | 9.500 | 9.500 | 8.890 | 8.970 | 173,520 | -0.50(-5.28%) |
May 10, 2024 | 9.500 | 9.570 | 9.290 | 9.470 | 218,899 | +0.10(+1.07%) |
May 09, 2024 | 9.650 | 9.970 | 9.203 | 9.370 | 306,980 | -0.28(-2.90%) |
May 08, 2024 | 9.290 | 9.780 | 9.090 | 9.650 | 573,626 | +0.42(+4.55%) |
May 07, 2024 | 8.640 | 9.330 | 8.640 | 9.230 | 675,759 | +0.48(+5.49%) |
May 06, 2024 | 8.700 | 9.000 | 8.625 | 8.750 | 506,507 | +0.17(+1.98%) |
May 03, 2024 | 8.100 | 8.580 | 8.000 | 8.580 | 432,909 | +0.67(+8.47%) |
May 02, 2024 | 8.120 | 8.130 | 7.860 | 7.910 | 123,349 | -0.03(-0.38%) |