Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	133.29	133.29	124.17	126.92	899,994	-4.68(-3.56%)
Apr 29, 2026	134.50	134.50	127.20	131.60	678,895	-2.36(-1.76%)
Apr 28, 2026	124.96	140.85	123.02	133.96	1,449,939	+9.35(+7.50%)
Apr 27, 2026	122.89	127.07	121.66	124.61	1,164,228	+2.16(+1.76%)
Apr 24, 2026	119.99	122.77	116.80	122.45	752,920	+0.99(+0.82%)
Apr 23, 2026	115.00	127.85	114.37	121.46	1,384,256	+13.60(+12.61%)
Apr 22, 2026	109.75	110.21	106.57	107.86	293,156	+0.41(+0.38%)
Apr 21, 2026	111.66	114.99	106.59	107.45	388,450	-3.76(-3.38%)
Apr 20, 2026	109.34	112.02	109.34	111.21	280,527	+1.03(+0.93%)
Apr 17, 2026	107.40	111.51	107.05	110.18	947,445	+6.08(+5.84%)
Apr 16, 2026	101.02	105.12	100.55	104.10	383,739	+3.75(+3.74%)
Apr 15, 2026	103.71	103.97	99.71	100.35	314,473	-3.29(-3.17%)
Apr 14, 2026	104.63	105.07	102.51	103.64	214,755	-0.39(-0.37%)
Apr 13, 2026	101.42	104.15	99.72	104.03	381,351	+1.07(+1.04%)
Apr 10, 2026	103.62	104.25	101.90	102.96	231,649	-0.41(-0.40%)
Apr 09, 2026	100.97	103.87	98.64	103.37	428,131	+1.85(+1.82%)
Apr 08, 2026	101.71	104.86	100.41	101.52	771,546	+7.35(+7.81%)
Apr 07, 2026	94.30	95.64	91.27	94.17	589,534	-1.44(-1.51%)
Apr 06, 2026	89.32	95.66	88.72	95.61	736,955	+4.57(+5.02%)
Apr 02, 2026	91.13	95.00	88.45	91.04	1,007,250	-2.99(-3.18%)
Apr 01, 2026	100.82	100.82	93.74	94.03	946,126	-5.52(-5.54%)
Mar 31, 2026	99.06	101.83	96.63	99.55	801,906	+2.68(+2.77%)
Mar 30, 2026	100.77	100.77	96.34	96.87	609,461	-3.47(-3.46%)
Mar 27, 2026	102.94	103.56	98.64	100.34	585,509	-4.49(-4.28%)
Mar 26, 2026	104.95	108.49	104.31	104.83	315,606	-1.89(-1.77%)
Mar 25, 2026	105.10	107.94	101.22	106.72	545,115	+4.16(+4.06%)
Mar 24, 2026	102.28	105.45	99.39	102.56	594,056	-1.58(-1.52%)
Mar 23, 2026	104.55	108.69	103.53	104.14	466,115	+3.72(+3.70%)
Mar 20, 2026	102.59	103.36	99.29	100.42	628,845	-2.69(-2.61%)
Mar 19, 2026	103.30	104.79	101.44	103.11	483,287	-2.48(-2.35%)
Mar 18, 2026	107.83	108.90	105.00	105.59	626,112	-3.88(-3.54%)
Mar 17, 2026	110.98	112.55	108.60	109.47	397,144	-0.04(-0.04%)
Mar 16, 2026	109.86	112.55	108.53	109.51	496,055	+0.60(+0.55%)
Mar 13, 2026	111.38	113.69	108.47	108.91	562,682	-2.03(-1.83%)
Mar 12, 2026	112.71	114.34	110.39	110.94	577,682	-4.52(-3.91%)
Mar 11, 2026	114.61	116.20	111.45	115.46	510,554	+0.56(+0.49%)
Mar 10, 2026	120.41	123.33	114.60	114.90	632,515	-6.26(-5.17%)
Mar 09, 2026	117.00	121.60	112.11	121.16	901,670	+1.03(+0.86%)
Mar 06, 2026	127.24	129.84	119.73	120.13	1,076,205	-11.61(-8.81%)
Mar 05, 2026	134.76	136.74	129.88	131.74	728,906	-6.19(-4.49%)
Mar 04, 2026	139.57	139.57	134.09	137.93	720,017	-0.26(-0.19%)
Mar 03, 2026	138.61	139.88	131.77	138.19	658,513	-2.72(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.