Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.46	36.80	36.46	36.66	29,443	+0.38(+1.04%)
Apr 27, 2018	36.47	36.52	36.18	36.29	14,837	-0.17(-0.46%)
Apr 26, 2018	36.09	36.62	36.09	36.45	28,682	+0.67(+1.89%)
Apr 25, 2018	36.05	36.05	35.61	35.78	27,485	-0.27(-0.74%)
Apr 24, 2018	36.69	36.83	35.79	36.05	36,850	-0.53(-1.44%)
Apr 23, 2018	36.81	36.90	36.48	36.57	26,918	-0.12(-0.32%)
Apr 20, 2018	36.91	36.98	36.61	36.69	19,127	-0.22(-0.59%)
Apr 19, 2018	36.87	37.02	36.75	36.91	20,003	+0.02(+0.05%)
Apr 18, 2018	36.76	36.97	36.68	36.89	16,200	+0.27(+0.73%)
Apr 17, 2018	36.30	36.68	36.21	36.62	83,265	+0.56(+1.54%)
Apr 16, 2018	36.11	36.17	35.97	36.07	30,253	+0.17(+0.47%)
Apr 13, 2018	36.24	36.41	35.75	35.90	37,823	-0.15(-0.41%)
Apr 12, 2018	35.96	36.16	35.91	36.05	23,203	+0.31(+0.86%)
Apr 11, 2018	35.82	36.14	35.71	35.74	42,460	-0.37(-1.02%)
Apr 10, 2018	36.01	36.18	35.85	36.11	75,177	+0.81(+2.30%)
Apr 09, 2018	35.33	35.78	35.29	35.29	26,976	+0.14(+0.40%)
Apr 06, 2018	35.71	35.85	34.93	35.16	21,791	-0.74(-2.07%)
Apr 05, 2018	35.84	36.18	35.83	35.90	28,530	+0.30(+0.84%)
Apr 04, 2018	34.92	35.65	34.73	35.60	32,042	+0.16(+0.45%)
Apr 03, 2018	35.45	35.50	35.11	35.44	71,441	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.