Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.27	42.12	41.25	42.04	139,591	+0.62(+1.50%)
Apr 27, 2023	41.08	41.52	40.70	41.42	21,604	+0.63(+1.54%)
Apr 26, 2023	40.91	41.11	40.67	40.79	12,489	-0.10(-0.24%)
Apr 25, 2023	41.49	41.56	40.83	40.89	27,280	-0.97(-2.31%)
Apr 24, 2023	41.96	42.18	41.67	41.86	30,109	-0.17(-0.40%)
Apr 21, 2023	41.93	42.03	41.80	42.03	24,326	+0.23(+0.54%)
Apr 20, 2023	41.59	41.93	41.52	41.80	22,286	-0.14(-0.33%)
Apr 19, 2023	42.00	42.11	41.66	41.94	28,895	-0.33(-0.78%)
Apr 18, 2023	42.41	42.45	42.04	42.27	21,436	-0.04(-0.09%)
Apr 17, 2023	42.11	42.32	42.00	42.31	28,051	+0.33(+0.78%)
Apr 14, 2023	42.04	42.39	41.66	41.98	25,834	+0.02(+0.05%)
Apr 13, 2023	41.20	42.10	41.16	41.96	27,097	+1.06(+2.59%)
Apr 12, 2023	41.71	41.89	40.88	40.90	16,024	-0.39(-0.94%)
Apr 11, 2023	41.00	41.41	40.91	41.29	14,731	+0.55(+1.35%)
Apr 10, 2023	40.36	40.74	40.31	40.74	10,429	+0.08(+0.20%)
Apr 06, 2023	40.42	40.78	40.29	40.66	30,489	+0.16(+0.39%)
Apr 05, 2023	40.86	40.91	40.37	40.50	15,831	-0.60(-1.46%)
Apr 04, 2023	41.55	41.62	40.98	41.10	45,035	-0.31(-0.75%)
Apr 03, 2023	41.44	41.54	41.10	41.41	34,703	-0.21(-0.50%)
Mar 31, 2023	41.16	41.69	41.16	41.62	71,612	+0.67(+1.63%)
Mar 30, 2023	41.02	41.28	40.86	40.95	33,448	+0.24(+0.59%)
Mar 29, 2023	40.43	40.76	40.40	40.71	61,437	+0.70(+1.75%)
Mar 28, 2023	40.21	40.25	39.90	40.02	19,365	-0.26(-0.64%)
Mar 27, 2023	40.27	40.41	40.05	40.27	46,235	+0.25(+0.62%)
Mar 24, 2023	39.87	40.02	39.38	40.02	48,665	-0.17(-0.42%)
Mar 23, 2023	40.32	41.05	39.88	40.19	117,599	-0.29(-0.72%)
Mar 22, 2023	41.33	41.68	40.40	40.48	43,629	-0.87(-2.10%)
Mar 21, 2023	40.87	41.42	40.74	41.35	66,021	+1.12(+2.78%)
Mar 20, 2023	39.96	40.60	39.85	40.23	24,111	+0.31(+0.78%)
Mar 17, 2023	40.18	40.28	39.73	39.93	27,138	-0.54(-1.33%)
Mar 16, 2023	39.65	40.50	39.35	40.46	30,926	+0.56(+1.40%)
Mar 15, 2023	39.49	39.97	39.32	39.91	34,038	-0.69(-1.70%)
Mar 14, 2023	40.14	40.75	40.09	40.59	32,148	+1.25(+3.17%)
Mar 13, 2023	39.85	39.97	38.92	39.35	66,392	-1.11(-2.74%)
Mar 10, 2023	41.48	41.48	40.16	40.45	77,809	-1.24(-2.97%)
Mar 09, 2023	42.63	43.08	41.69	41.69	44,288	-0.94(-2.20%)
Mar 08, 2023	42.33	42.68	42.23	42.63	29,697	+0.31(+0.73%)
Mar 07, 2023	43.24	43.25	42.32	42.32	19,165	-0.96(-2.22%)
Mar 06, 2023	43.43	43.77	43.21	43.28	30,557	-0.11(-0.24%)
Mar 03, 2023	42.69	43.43	42.69	43.39	32,212	+0.92(+2.18%)
Mar 02, 2023	41.99	42.52	41.91	42.46	34,249	+0.19(+0.45%)
Mar 01, 2023	42.24	42.37	41.96	42.27	27,359	-0.01(-0.02%)
Feb 28, 2023	41.96	42.55	41.96	42.28	24,154	+0.26(+0.62%)
Feb 27, 2023	42.27	42.39	41.93	42.02	29,141	+0.18(+0.43%)
Feb 24, 2023	41.71	41.95	41.51	41.84	42,618	-0.60(-1.41%)
Feb 23, 2023	42.47	42.58	41.84	42.44	36,691	+0.31(+0.73%)
Feb 22, 2023	42.06	42.38	41.88	42.13	29,885	+0.07(+0.17%)
Feb 21, 2023	42.32	42.50	42.04	42.06	53,023	-0.92(-2.14%)
Feb 17, 2023	43.01	43.03	42.50	42.98	54,691	-0.38(-0.88%)
Feb 16, 2023	43.48	44.04	43.36	43.36	39,947	-0.79(-1.79%)
Feb 15, 2023	43.33	44.15	43.26	44.15	23,015	+0.47(+1.07%)
Feb 14, 2023	43.40	44.16	43.21	43.68	76,535	+0.05(+0.11%)
Feb 13, 2023	43.51	43.80	43.27	43.63	48,340	-0.09(-0.21%)
Feb 10, 2023	43.54	43.87	43.32	43.72	26,529	+0.01(+0.02%)
Feb 09, 2023	44.63	44.72	43.60	43.71	55,373	-0.44(-1.00%)
Feb 08, 2023	44.74	44.74	44.11	44.15	19,994	-0.90(-2.00%)
Feb 07, 2023	44.29	45.18	44.22	45.05	39,845	+0.63(+1.42%)
Feb 06, 2023	44.87	44.87	44.23	44.42	25,156	-0.96(-2.11%)
Feb 03, 2023	45.27	46.03	45.11	45.38	80,826	-0.62(-1.35%)
Feb 02, 2023	45.64	46.54	45.64	46.00	38,126	+1.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.